Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 100 | 12,2450 |
21:58:16 | 194 | 12,2500 |
21:58:16 | 100 | 12,2450 |
21:58:16 | 222 | 12,2500 |
21:58:16 | 423 | 12,2500 |
21:58:16 | 400 | 12,2500 |
21:58:16 | 177 | 12,2500 |
21:58:15 | 217 | 12,2450 |
21:58:15 | 2,10 Tsd. | 12,2450 |
21:58:15 | 100 | 12,2450 |
21:58:14 | 100 | 12,2450 |
21:58:14 | 1,76 Tsd. | 12,2450 |
21:58:14 | 800 | 12,2450 |
21:58:14 | 1,14 Tsd. | 12,2450 |
21:58:14 | 100 | 12,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 12,2450 |
21:58:14 | 100 | 12,2450 |
21:58:14 | 100 | 12,2450 |
21:58:14 | 100 | 12,2450 |
21:58:14 | 100 | 12,2450 |
21:58:14 | 100 | 12,2450 |
21:58:14 | 100 | 12,2450 |
21:58:14 | 640 | 12,2450 |
21:58:14 | 100 | 12,2450 |
21:58:14 | 477 | 12,2450 |
21:58:14 | 323 | 12,2500 |
21:58:14 | 163 | 12,2500 |
21:58:14 | 400 | 12,2500 |
21:58:14 | 159 | 12,2500 |
21:58:14 | 477 | 12,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 150 | 12,2400 |
21:58:13 | 450 | 12,2400 |
21:58:12 | 400 | 12,2450 |
21:58:12 | 100 | 12,2450 |
21:58:12 | 400 | 12,2450 |
21:58:12 | 100 | 12,2450 |
21:58:09 | 100 | 12,2400 |
21:58:09 | 100 | 12,2450 |
21:58:09 | 100 | 12,2450 |
21:58:09 | 100 | 12,2450 |
21:58:09 | 100 | 12,2450 |
21:58:09 | 100 | 12,2450 |
21:58:09 | 500 | 12,2450 |
21:58:08 | 741 | 12,2400 |
21:58:08 | 200 | 12,2400 |