Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:16 | 100 | 12,1000 |
17:09:15 | 100 | 12,1000 |
17:09:13 | 208 | 12,1000 |
17:09:12 | 100 | 12,1000 |
17:09:03 | 200 | 12,0993 |
17:09:00 | 100 | 12,1000 |
17:08:55 | 100 | 12,1000 |
17:08:46 | 100 | 12,1000 |
17:08:46 | 100 | 12,1000 |
17:08:42 | 100 | 12,1000 |
17:08:40 | 100 | 12,1000 |
17:08:27 | 100 | 12,1000 |
17:08:18 | 100 | 12,1000 |
17:08:14 | 200 | 12,1000 |
17:08:13 | 100 | 12,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:13 | 100 | 12,1000 |
17:07:53 | 100 | 12,1000 |
17:07:53 | 100 | 12,1000 |
17:07:41 | 100 | 12,1000 |
17:07:39 | 100 | 12,1000 |
17:07:39 | 100 | 12,1000 |
17:07:39 | 100 | 12,1000 |
17:07:34 | 100 | 12,1000 |
17:07:21 | 100 | 12,1000 |
17:07:18 | 100 | 12,1000 |
17:07:04 | 100 | 12,1000 |
17:07:03 | 100 | 12,1000 |
17:06:53 | 100 | 12,1000 |
17:06:52 | 100 | 12,1000 |
17:06:50 | 100 | 12,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:44 | 201 | 12,0945 |
17:06:34 | 100 | 12,1000 |
17:06:31 | 100 | 12,1000 |
17:06:30 | 100 | 12,1000 |
17:06:20 | 100 | 12,1000 |
17:06:14 | 200 | 12,1000 |
17:06:10 | 182 | 12,1000 |
17:06:08 | 200 | 12,1000 |
17:06:08 | 400 | 12,1000 |
17:06:06 | 4,00 Tsd. | 12,0900 |
17:06:06 | 325 | 12,1000 |
17:06:05 | 200 | 12,1000 |
17:06:05 | 300 | 12,1000 |
17:06:05 | 100 | 12,1000 |
17:06:03 | 100 | 12,1000 |