Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 200 | 11,9550 |
21:57:41 | 1,80 Tsd. | 11,9550 |
21:57:40 | 444 | 11,9550 |
21:57:40 | 100 | 11,9550 |
21:57:40 | 1,20 Tsd. | 11,9550 |
21:57:40 | 255 | 11,9600 |
21:57:39 | 500 | 11,9550 |
21:57:39 | 100 | 11,9600 |
21:57:39 | 400 | 11,9550 |
21:57:39 | 141 | 11,9600 |
21:57:39 | 300 | 11,9550 |
21:57:39 | 100 | 11,9550 |
21:57:39 | 1,80 Tsd. | 11,9550 |
21:57:39 | 410 | 11,9550 |
21:57:39 | 256 | 11,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 144 | 11,9550 |
21:57:39 | 1,52 Tsd. | 11,9550 |
21:57:39 | 2,40 Tsd. | 11,9550 |
21:57:39 | 2,64 Tsd. | 11,9550 |
21:57:39 | 632 | 11,9550 |
21:57:39 | 800 | 11,9550 |
21:57:39 | 1,80 Tsd. | 11,9550 |
21:57:39 | 100 | 11,9600 |
21:57:38 | 100 | 11,9600 |
21:57:35 | 500 | 11,9550 |
21:57:35 | 100 | 11,9550 |
21:57:35 | 100 | 11,9550 |
21:57:32 | 100 | 11,9550 |
21:57:32 | 653 | 11,9550 |
21:57:32 | 400 | 11,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | 640 | 11,9550 |
21:57:31 | 400 | 11,9550 |
21:57:31 | 255 | 11,9600 |
21:57:31 | 109 | 11,9600 |
21:57:31 | 516 | 11,9600 |
21:57:31 | 400 | 11,9550 |
21:57:31 | 700 | 11,9550 |
21:57:31 | 542 | 11,9550 |
21:57:31 | 258 | 11,9550 |
21:57:31 | 200 | 11,9550 |
21:57:31 | 100 | 11,9600 |
21:57:31 | 250 | 11,9600 |
21:57:31 | 355 | 11,9550 |
21:57:31 | 500 | 11,9600 |
21:57:31 | 100 | 11,9600 |