Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:42 | 100 | 12,1850 |
21:49:42 | 100 | 12,1850 |
21:49:41 | 462 | 12,1888 |
21:49:40 | 200 | 12,1900 |
21:49:39 | 394 | 12,1801 |
21:49:39 | 200 | 12,1850 |
21:49:39 | 200 | 12,1850 |
21:49:39 | 200 | 12,1850 |
21:49:36 | 100 | 12,1850 |
21:49:34 | 100 | 12,1900 |
21:49:34 | 100 | 12,1900 |
21:49:33 | 100 | 12,1900 |
21:49:28 | 100 | 12,1900 |
21:49:23 | 200 | 12,1900 |
21:49:18 | 100 | 12,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:18 | 200 | 12,1900 |
21:49:18 | 100 | 12,1900 |
21:49:14 | 303 | 12,1829 |
21:49:14 | 100 | 12,1900 |
21:49:14 | 4,00 Tsd. | 12,1899 |
21:49:11 | 200 | 12,1850 |
21:49:11 | 2,26 Tsd. | 12,1891 |
21:49:11 | 1,74 Tsd. | 12,1891 |
21:49:09 | 100 | 12,1900 |
21:49:06 | 100 | 12,1900 |
21:49:06 | 100 | 12,1900 |
21:49:03 | 100 | 12,1900 |
21:49:01 | 195 | 12,1850 |
21:48:57 | 100 | 12,1850 |
21:48:57 | 200 | 12,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:52 | 400 | 12,1900 |
21:48:51 | 127 | 12,1801 |
21:48:46 | 200 | 12,1900 |
21:48:46 | 100 | 12,1900 |
21:48:46 | 100 | 12,1850 |
21:48:46 | 200 | 12,1850 |
21:48:40 | 100 | 12,1850 |
21:48:40 | 100 | 12,1850 |
21:48:39 | 312 | 12,1850 |
21:48:39 | 100 | 12,1900 |
21:48:37 | 200 | 12,1850 |
21:48:36 | 500 | 12,1900 |
21:48:35 | 449 | 12,1850 |
21:48:35 | 4,00 Tsd. | 12,1852 |
21:48:34 | 133 | 12,1832 |