Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:50 | 474 | 12,1099 |
17:10:50 | 100 | 12,1076 |
17:10:50 | 100 | 12,1050 |
17:10:48 | 474 | 12,1081 |
17:10:48 | 100 | 12,1050 |
17:10:38 | 100 | 12,1050 |
17:10:35 | 100 | 12,1050 |
17:10:31 | 130 | 12,1050 |
17:10:31 | 100 | 12,1050 |
17:10:28 | 100 | 12,1050 |
17:10:26 | 100 | 12,1050 |
17:10:25 | 100 | 12,1050 |
17:10:23 | 500 | 12,1050 |
17:10:23 | 200 | 12,1000 |
17:10:22 | 4,00 Tsd. | 12,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:21 | 200 | 12,1050 |
17:10:19 | 100 | 12,1000 |
17:10:18 | 1,00 Tsd. | 12,1050 |
17:10:18 | 100 | 12,1050 |
17:10:14 | 200 | 12,1050 |
17:10:13 | 100 | 12,1050 |
17:10:12 | 100 | 12,1050 |
17:10:10 | 100 | 12,1050 |
17:10:07 | 200 | 12,1050 |
17:10:05 | 100 | 12,1050 |
17:10:05 | 500 | 12,1050 |
17:10:04 | 1,01 Tsd. | 12,1084 |
17:10:04 | 200 | 12,1050 |
17:10:03 | 800 | 12,1100 |
17:10:03 | 200 | 12,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:03 | 100 | 12,1100 |
17:10:03 | 100 | 12,1100 |
17:10:02 | 100 | 12,1050 |
17:10:02 | 100 | 12,1050 |
17:10:02 | 200 | 12,1000 |
17:10:02 | 500 | 12,1000 |
17:10:02 | 100 | 12,1000 |
17:10:02 | 200 | 12,1000 |
17:10:02 | 100 | 12,1000 |
17:10:02 | 200 | 12,1000 |
17:10:02 | 200 | 12,1000 |
17:10:02 | 100 | 12,1000 |
17:10:02 | 100 | 12,1000 |
17:10:02 | 5,24 Tsd. | 12,1000 |
17:10:02 | 100 | 12,1000 |