MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:59 | 115 | 561,52 |
09.09.24 20:16:33 | 101 | 561,54 |
09.09.24 20:16:33 | 100 | 561,54 |
09.09.24 20:16:33 | 114 | 561,54 |
09.09.24 20:16:33 | 100 | 561,50 |
09.09.24 20:16:33 | 259 | 561,57 |
09.09.24 20:16:33 | 100 | 561,56 |
09.09.24 20:16:33 | 159 | 561,54 |
09.09.24 20:16:33 | 241 | 561,54 |
09.09.24 20:16:33 | 100 | 561,51 |
09.09.24 20:16:09 | 100 | 561,12 |
09.09.24 20:15:50 | 100 | 561,33 |
09.09.24 20:15:50 | 100 | 561,33 |
09.09.24 20:15:09 | 100 | 561,22 |
09.09.24 20:15:02 | 146 | 560,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:15:01 | 100 | 561,44 |
09.09.24 20:15:01 | 100 | 561,45 |
09.09.24 20:15:01 | 100 | 561,51 |
09.09.24 20:13:10 | 110 | 561,49 |
09.09.24 20:12:00 | 100 | 561,48 |
09.09.24 20:11:37 | 198 | 561,20 |
09.09.24 20:11:36 | 100 | 561,48 |
09.09.24 20:11:32 | 100 | 561,77 |
09.09.24 20:11:32 | 120 | 561,48 |
09.09.24 20:08:59 | 100 | 561,42 |
09.09.24 20:08:58 | 100 | 561,41 |
09.09.24 20:08:58 | 150 | 562,00 |
09.09.24 20:08:58 | 100 | 562,00 |
09.09.24 20:08:33 | 100 | 562,10 |
09.09.24 20:08:08 | 100 | 561,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:06:35 | 100 | 561,99 |
09.09.24 20:06:23 | 127 | 561,99 |
09.09.24 20:03:52 | 100 | 561,88 |
09.09.24 20:03:52 | 100 | 561,99 |
09.09.24 20:03:52 | 186 | 561,63 |
09.09.24 20:03:52 | 100 | 561,63 |
09.09.24 20:03:30 | 100 | 561,99 |
09.09.24 20:01:55 | 100 | 562,12 |
09.09.24 20:01:00 | 100 | 562,10 |
09.09.24 20:00:21 | 109 | 561,98 |
09.09.24 20:00:18 | 122 | 561,98 |
09.09.24 20:00:06 | 128 | 561,98 |
09.09.24 20:00:03 | 100 | 561,98 |
09.09.24 20:00:00 | 102 | 561,96 |
09.09.24 19:59:49 | 100 | 561,92 |