MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:49 | 100 | 557,47 |
09.09.24 21:46:47 | 100 | 557,52 |
09.09.24 21:46:07 | 100 | 558,04 |
09.09.24 21:45:47 | 100 | 558,19 |
09.09.24 21:45:47 | 100 | 558,21 |
09.09.24 21:45:47 | 100 | 558,22 |
09.09.24 21:45:11 | 100 | 558,79 |
09.09.24 21:45:11 | 100 | 558,57 |
09.09.24 21:45:11 | 100 | 558,95 |
09.09.24 21:45:11 | 100 | 558,88 |
09.09.24 21:45:11 | 100 | 558,94 |
09.09.24 21:45:10 | 100 | 558,95 |
09.09.24 21:44:43 | 100 | 559,24 |
09.09.24 21:44:23 | 100 | 558,97 |
09.09.24 21:44:16 | 100 | 558,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:43:49 | 100 | 559,09 |
09.09.24 21:43:46 | 100 | 559,26 |
09.09.24 21:43:44 | 100 | 559,26 |
09.09.24 21:43:44 | 100 | 559,26 |
09.09.24 21:43:44 | 100 | 559,26 |
09.09.24 21:43:08 | 100 | 559,28 |
09.09.24 21:43:05 | 100 | 559,28 |
09.09.24 21:40:57 | 574 | 558,96 |
09.09.24 21:40:24 | 100 | 559,35 |
09.09.24 21:38:32 | 100 | 559,03 |
09.09.24 21:38:31 | 100 | 559,08 |
09.09.24 21:38:26 | 100 | 559,29 |
09.09.24 21:37:41 | 100 | 559,62 |
09.09.24 21:37:30 | 100 | 559,44 |
09.09.24 21:36:44 | 100 | 559,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:44 | 100 | 559,76 |
09.09.24 21:36:43 | 100 | 559,73 |
09.09.24 21:36:25 | 103 | 559,33 |
09.09.24 21:36:25 | 100 | 559,33 |
09.09.24 21:35:27 | 100 | 558,91 |
09.09.24 21:34:37 | 100 | 559,13 |
09.09.24 21:33:51 | 100 | 559,12 |
09.09.24 21:33:48 | 100 | 558,99 |
09.09.24 21:33:30 | 100 | 559,38 |
09.09.24 21:33:06 | 200 | 559,54 |
09.09.24 21:32:58 | 231 | 559,38 |
09.09.24 21:32:48 | 100 | 559,38 |
09.09.24 21:32:17 | 100 | 559,37 |
09.09.24 21:32:16 | 100 | 559,63 |
09.09.24 21:31:37 | 162 | 559,35 |