MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:33 | 100 | 554,09 |
18.09.24 21:11:33 | 100 | 554,49 |
18.09.24 21:11:33 | 100 | 554,43 |
18.09.24 21:11:33 | 100 | 553,94 |
18.09.24 21:11:31 | 100 | 553,94 |
18.09.24 21:07:09 | 100 | 553,09 |
18.09.24 21:07:09 | 100 | 553,09 |
18.09.24 21:07:09 | 100 | 553,09 |
18.09.24 21:07:08 | 100 | 553,07 |
18.09.24 21:07:08 | 200 | 553,01 |
18.09.24 21:06:15 | 100 | 552,46 |
18.09.24 21:06:15 | 100 | 552,95 |
18.09.24 21:05:23 | 100 | 552,45 |
18.09.24 21:05:23 | 100 | 552,45 |
18.09.24 21:05:11 | 100 | 552,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:02 | 100 | 552,70 |
18.09.24 21:05:02 | 123 | 552,70 |
18.09.24 21:04:18 | 100 | 552,70 |
18.09.24 21:04:02 | 100 | 552,70 |
18.09.24 21:04:02 | 100 | 552,70 |
18.09.24 21:03:54 | 100 | 552,70 |
18.09.24 21:02:59 | 142 | 553,07 |
18.09.24 21:01:58 | 100 | 552,54 |
18.09.24 21:01:48 | 101 | 552,54 |
18.09.24 20:59:02 | 100 | 553,21 |
18.09.24 20:58:55 | 100 | 553,46 |
18.09.24 20:58:40 | 100 | 554,03 |
18.09.24 20:58:27 | 100 | 554,27 |
18.09.24 20:58:27 | 108 | 554,27 |
18.09.24 20:58:26 | 100 | 554,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:57 | 100 | 554,52 |
18.09.24 20:57:45 | 100 | 554,50 |
18.09.24 20:57:45 | 100 | 554,50 |
18.09.24 20:57:45 | 100 | 554,50 |
18.09.24 20:55:01 | 100 | 553,47 |
18.09.24 20:54:55 | 100 | 553,95 |
18.09.24 20:52:52 | 100 | 554,12 |
18.09.24 20:52:46 | 100 | 554,10 |
18.09.24 20:52:41 | 100 | 554,10 |
18.09.24 20:52:40 | 100 | 554,13 |
18.09.24 20:52:30 | 125 | 554,09 |
18.09.24 20:51:50 | 100 | 554,06 |
18.09.24 20:51:50 | 100 | 554,06 |
18.09.24 20:51:15 | 100 | 553,53 |
18.09.24 20:51:15 | 100 | 553,53 |