MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:03 | 100 | 549,70 |
20.09.24 21:57:03 | 100 | 549,70 |
20.09.24 21:57:03 | 100 | 549,70 |
20.09.24 21:57:02 | 100 | 549,70 |
20.09.24 21:57:02 | 110 | 549,70 |
20.09.24 21:57:02 | 100 | 549,70 |
20.09.24 21:57:02 | 195 | 549,70 |
20.09.24 21:57:02 | 100 | 549,70 |
20.09.24 21:57:02 | 290 | 549,70 |
20.09.24 21:57:02 | 300 | 549,70 |
20.09.24 21:57:02 | 200 | 549,60 |
20.09.24 21:57:02 | 200 | 549,60 |
20.09.24 21:57:02 | 100 | 549,70 |
20.09.24 21:57:02 | 100 | 549,70 |
20.09.24 21:57:02 | 179 | 549,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:02 | 100 | 549,74 |
20.09.24 21:57:02 | 120 | 549,72 |
20.09.24 21:56:58 | 100 | 549,91 |
20.09.24 21:56:39 | 100 | 550,00 |
20.09.24 21:56:39 | 100 | 549,94 |
20.09.24 21:56:39 | 100 | 549,95 |
20.09.24 21:56:39 | 100 | 549,93 |
20.09.24 21:56:39 | 100 | 549,79 |
20.09.24 21:56:39 | 100 | 550,12 |
20.09.24 21:56:39 | 100 | 549,95 |
20.09.24 21:56:39 | 100 | 549,97 |
20.09.24 21:56:39 | 100 | 550,07 |
20.09.24 21:56:39 | 100 | 549,93 |
20.09.24 21:56:39 | 100 | 549,93 |
20.09.24 21:56:39 | 100 | 550,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:39 | 100 | 549,80 |
20.09.24 21:56:39 | 100 | 549,79 |
20.09.24 21:56:39 | 100 | 549,79 |
20.09.24 21:56:39 | 100 | 549,79 |
20.09.24 21:56:39 | 100 | 549,73 |
20.09.24 21:56:39 | 133 | 549,80 |
20.09.24 21:56:39 | 100 | 549,80 |
20.09.24 21:56:39 | 100 | 549,80 |
20.09.24 21:56:39 | 100 | 549,73 |
20.09.24 21:56:39 | 2,32 Tsd. | 549,80 |
20.09.24 21:56:39 | 155 | 549,79 |
20.09.24 21:56:39 | 150 | 549,76 |
20.09.24 21:56:38 | 100 | 549,78 |
20.09.24 21:56:38 | 100 | 550,01 |
20.09.24 21:56:38 | 100 | 549,80 |