Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 100 | 82,73 |
20.09.24 21:58:54 | 1,38 Tsd. | 82,73 |
20.09.24 21:58:54 | 100 | 82,73 |
20.09.24 21:58:54 | 100 | 82,74 |
20.09.24 21:58:54 | 200 | 82,74 |
20.09.24 21:58:54 | 100 | 82,74 |
20.09.24 21:58:54 | 100 | 82,74 |
20.09.24 21:58:54 | 100 | 82,75 |
20.09.24 21:58:54 | 100 | 82,76 |
20.09.24 21:58:54 | 150 | 82,76 |
20.09.24 21:58:54 | 200 | 82,76 |
20.09.24 21:58:54 | 250 | 82,76 |
20.09.24 21:58:54 | 100 | 82,76 |
20.09.24 21:58:54 | 100 | 82,76 |
20.09.24 21:58:54 | 100 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 1,29 Tsd. | 82,76 |
20.09.24 21:58:54 | 174 | 82,76 |
20.09.24 21:58:54 | 100 | 82,63 |
20.09.24 21:58:54 | 100 | 82,64 |
20.09.24 21:58:54 | 281 | 82,66 |
20.09.24 21:58:54 | 100 | 82,75 |
20.09.24 21:58:54 | 200 | 82,73 |
20.09.24 21:58:54 | 190 | 82,76 |
20.09.24 21:58:54 | 100 | 82,76 |
20.09.24 21:58:54 | 338 | 82,68 |
20.09.24 21:58:54 | 126 | 82,69 |
20.09.24 21:58:54 | 785 | 82,70 |
20.09.24 21:58:54 | 100 | 82,68 |
20.09.24 21:58:54 | 100 | 82,69 |
20.09.24 21:58:54 | 100 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 100 | 82,70 |
20.09.24 21:58:54 | 100 | 82,70 |
20.09.24 21:58:54 | 2,72 Tsd. | 82,70 |
20.09.24 21:58:54 | 151 | 82,71 |
20.09.24 21:58:54 | 658 | 82,70 |
20.09.24 21:58:54 | 3,82 Tsd. | 82,71 |
20.09.24 21:58:54 | 397 | 82,72 |
20.09.24 21:58:54 | 521 | 82,73 |
20.09.24 21:58:54 | 313 | 82,74 |
20.09.24 21:58:54 | 580 | 82,75 |
20.09.24 21:58:54 | 1,07 Tsd. | 82,76 |
20.09.24 21:58:54 | 4,72 Tsd. | 82,77 |
20.09.24 21:58:54 | 1,35 Tsd. | 82,71 |
20.09.24 21:58:54 | 100 | 82,71 |
20.09.24 21:58:54 | 100 | 82,72 |