Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 100 | 82,68 |
20.09.24 21:58:54 | 113 | 82,66 |
20.09.24 21:58:54 | 200 | 82,66 |
20.09.24 21:58:54 | 100 | 82,70 |
20.09.24 21:58:54 | 100 | 82,66 |
20.09.24 21:58:54 | 491 | 82,68 |
20.09.24 21:58:54 | 104 | 82,68 |
20.09.24 21:58:54 | 119 | 82,68 |
20.09.24 21:58:54 | 142 | 82,63 |
20.09.24 21:58:54 | 207 | 82,63 |
20.09.24 21:58:54 | 192 | 82,63 |
20.09.24 21:58:54 | 100 | 82,63 |
20.09.24 21:58:54 | 200 | 82,69 |
20.09.24 21:58:54 | 100 | 82,69 |
20.09.24 21:58:54 | 400 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 100 | 82,70 |
20.09.24 21:58:54 | 100 | 82,71 |
20.09.24 21:58:54 | 100 | 82,71 |
20.09.24 21:58:54 | 6,73 Tsd. | 82,71 |
20.09.24 21:58:54 | 405 | 82,71 |
20.09.24 21:58:54 | 250 | 82,67 |
20.09.24 21:58:54 | 281 | 82,77 |
20.09.24 21:58:54 | 770 | 82,71 |
20.09.24 21:58:54 | 300 | 82,76 |
20.09.24 21:58:54 | 100 | 82,71 |
20.09.24 21:58:54 | 100 | 82,72 |
20.09.24 21:58:54 | 200 | 82,72 |
20.09.24 21:58:54 | 100 | 82,71 |
20.09.24 21:58:54 | 142 | 82,72 |
20.09.24 21:58:54 | 100 | 82,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 100 | 82,71 |
20.09.24 21:58:54 | 100 | 82,70 |
20.09.24 21:58:54 | 100 | 82,71 |
20.09.24 21:58:54 | 125 | 82,72 |
20.09.24 21:58:54 | 100 | 82,73 |
20.09.24 21:58:54 | 100 | 82,73 |
20.09.24 21:58:54 | 100 | 82,73 |
20.09.24 21:58:54 | 207 | 82,72 |
20.09.24 21:58:54 | 200 | 82,72 |
20.09.24 21:58:54 | 2,55 Tsd. | 82,68 |
20.09.24 21:58:54 | 200 | 82,73 |
20.09.24 21:58:54 | 100 | 82,71 |
20.09.24 21:58:54 | 1,39 Tsd. | 82,73 |
20.09.24 21:58:54 | 437 | 82,63 |
20.09.24 21:58:54 | 350 | 82,68 |