Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:49 | 250 | 84,97 |
17:19:35 | 100 | 84,97 |
17:19:34 | 121 | 84,97 |
17:19:34 | 109 | 84,99 |
17:19:33 | 100 | 84,99 |
17:19:23 | 100 | 84,98 |
17:19:18 | 100 | 84,98 |
17:19:17 | 100 | 84,98 |
17:19:12 | 100 | 84,99 |
17:19:10 | 130 | 84,97 |
17:18:59 | 100 | 84,95 |
17:18:46 | 100 | 84,94 |
17:18:42 | 100 | 84,91 |
17:18:41 | 100 | 84,93 |
17:18:39 | 100 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:38 | 200 | 84,91 |
17:18:37 | 200 | 84,91 |
17:18:37 | 6,66 Tsd. | 84,90 |
17:18:36 | 100 | 84,90 |
17:18:36 | 100 | 84,90 |
17:18:36 | 100 | 84,90 |
17:18:36 | 100 | 84,90 |
17:18:36 | 100 | 84,90 |
17:18:32 | 100 | 84,90 |
17:18:29 | 144 | 84,89 |
17:18:15 | 100 | 84,89 |
17:18:14 | 100 | 84,88 |
17:18:00 | 150 | 84,88 |
17:17:59 | 100 | 84,89 |
17:17:57 | 100 | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:56 | 100 | 84,90 |
17:17:44 | 129 | 84,89 |
17:17:38 | 100 | 84,89 |
17:17:38 | 100 | 84,89 |
17:17:38 | 100 | 84,89 |
17:17:38 | 100 | 84,89 |
17:17:38 | 100 | 84,90 |
17:17:38 | 100 | 84,90 |
17:17:38 | 3,24 Tsd. | 84,90 |
17:17:33 | 100 | 84,90 |
17:17:33 | 100 | 84,90 |
17:17:33 | 100 | 84,90 |
17:17:33 | 100 | 84,91 |
17:17:33 | 100 | 84,91 |
17:17:33 | 100 | 84,91 |