Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | 100 | 84,14 |
16:02:02 | 100 | 84,15 |
16:02:02 | 883 | 84,13 |
16:02:02 | 5,10 Tsd. | 84,13 |
16:02:02 | 100 | 84,15 |
16:02:02 | 180 | 84,14 |
16:02:02 | 100 | 84,14 |
16:02:02 | 100 | 84,14 |
16:01:57 | 100 | 84,12 |
16:01:55 | 100 | 84,13 |
16:01:55 | 100 | 84,13 |
16:01:52 | 150 | 84,11 |
16:01:52 | 150 | 84,13 |
16:01:47 | 100 | 84,11 |
16:01:47 | 100 | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:47 | 200 | 84,11 |
16:01:42 | 100 | 84,13 |
16:01:42 | 100 | 84,14 |
16:01:40 | 100 | 84,13 |
16:01:39 | 100 | 84,12 |
16:01:39 | 100 | 84,13 |
16:01:39 | 100 | 84,13 |
16:01:39 | 100 | 84,13 |
16:01:39 | 100 | 84,13 |
16:01:39 | 103 | 84,13 |
16:01:36 | 400 | 84,11 |
16:01:36 | 400 | 84,11 |
16:01:36 | 200 | 84,12 |
16:01:33 | 100 | 84,10 |
16:01:33 | 100 | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:33 | 100 | 84,11 |
16:01:33 | 100 | 84,10 |
16:01:33 | 100 | 84,10 |
16:01:33 | 100 | 84,10 |
16:01:33 | 100 | 84,10 |
16:01:33 | 188 | 84,10 |
16:01:33 | 117 | 84,10 |
16:01:33 | 100 | 84,10 |
16:01:33 | 100 | 84,10 |
16:01:31 | 100 | 84,11 |
16:01:31 | 100 | 84,11 |
16:01:28 | 200 | 84,12 |
16:01:27 | 100 | 84,11 |
16:01:27 | 100 | 84,12 |
16:01:27 | 100 | 84,12 |