Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:30:25 | 100 | 75,1600 |
| 13.06.25 21:30:25 | 100 | 75,1600 |
| 13.06.25 21:30:25 | 100 | 75,1700 |
| 13.06.25 21:30:25 | 105 | 75,1700 |
| 13.06.25 21:30:25 | 100 | 75,1825 |
| 13.06.25 21:30:25 | 100 | 75,1800 |
| 13.06.25 21:30:25 | 100 | 75,1800 |
| 13.06.25 21:30:25 | 400 | 75,1800 |
| 13.06.25 21:30:25 | 100 | 75,1800 |
| 13.06.25 21:30:25 | 151 | 75,1800 |
| 13.06.25 21:30:25 | 600 | 75,1800 |
| 13.06.25 21:30:25 | 400 | 75,1850 |
| 13.06.25 21:30:25 | 200 | 75,1850 |
| 13.06.25 21:30:25 | 200 | 75,1850 |
| 13.06.25 21:30:25 | 100 | 75,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:30:25 | 200 | 75,1850 |
| 13.06.25 21:30:25 | 100 | 75,1850 |
| 13.06.25 21:30:25 | 100 | 75,1850 |
| 13.06.25 21:30:22 | 100 | 75,1890 |
| 13.06.25 21:30:22 | 100 | 75,1900 |
| 13.06.25 21:30:22 | 262 | 75,1900 |
| 13.06.25 21:30:22 | 100 | 75,1900 |
| 13.06.25 21:30:22 | 100 | 75,1800 |
| 13.06.25 21:30:22 | 100 | 75,1800 |
| 13.06.25 21:30:22 | 170 | 75,1800 |
| 13.06.25 21:30:22 | 100 | 75,1800 |
| 13.06.25 21:30:22 | 100 | 75,1800 |
| 13.06.25 21:30:22 | 100 | 75,1800 |
| 13.06.25 21:30:22 | 200 | 75,1800 |
| 13.06.25 21:30:22 | 100 | 75,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:30:22 | 100 | 75,1800 |
| 13.06.25 21:30:22 | 100 | 75,1800 |
| 13.06.25 21:30:22 | 100 | 75,1800 |
| 13.06.25 21:30:22 | 100 | 75,1800 |
| 13.06.25 21:30:19 | 250 | 75,1750 |
| 13.06.25 21:30:18 | 175 | 75,1750 |
| 13.06.25 21:30:18 | 100 | 75,1750 |
| 13.06.25 21:30:18 | 200 | 75,1750 |
| 13.06.25 21:30:18 | 100 | 75,1700 |
| 13.06.25 21:30:18 | 100 | 75,1700 |
| 13.06.25 21:30:16 | 100 | 75,1700 |
| 13.06.25 21:30:16 | 288 | 75,1700 |
| 13.06.25 21:30:16 | 294 | 75,1700 |
| 13.06.25 21:30:15 | 100 | 75,1700 |
| 13.06.25 21:30:15 | 150 | 75,1601 |