Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:29 | 100 | 72,0900 |
06.06.25 20:35:29 | 193 | 72,0900 |
06.06.25 20:35:29 | 100 | 72,0900 |
06.06.25 20:35:29 | 100 | 72,0900 |
06.06.25 20:35:29 | 200 | 72,0900 |
06.06.25 20:35:29 | 100 | 72,0900 |
06.06.25 20:35:29 | 100 | 72,0900 |
06.06.25 20:35:29 | 325 | 72,0900 |
06.06.25 20:35:29 | 100 | 72,0950 |
06.06.25 20:35:29 | 100 | 72,0900 |
06.06.25 20:35:29 | 500 | 72,0900 |
06.06.25 20:35:29 | 100 | 72,0900 |
06.06.25 20:35:29 | 100 | 72,0900 |
06.06.25 20:35:29 | 323 | 72,0900 |
06.06.25 20:35:28 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:21 | 100 | 72,0800 |
06.06.25 20:35:21 | 100 | 72,0800 |
06.06.25 20:35:08 | 277 | 72,0700 |
06.06.25 20:35:03 | 100 | 72,0800 |
06.06.25 20:35:02 | 100 | 72,0800 |
06.06.25 20:35:00 | 133 | 72,0850 |
06.06.25 20:35:00 | 400 | 72,0850 |
06.06.25 20:35:00 | 300 | 72,0850 |
06.06.25 20:34:59 | 100 | 72,0800 |
06.06.25 20:34:59 | 100 | 72,0800 |
06.06.25 20:34:59 | 417 | 72,0800 |
06.06.25 20:34:59 | 100 | 72,0800 |
06.06.25 20:34:59 | 100 | 72,0800 |
06.06.25 20:34:45 | 100 | 72,0750 |
06.06.25 20:34:36 | 100 | 72,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:36 | 100 | 72,0700 |
06.06.25 20:34:36 | 100 | 72,0700 |
06.06.25 20:34:30 | 1,02 Tsd. | 72,0700 |
06.06.25 20:34:26 | 100 | 72,0700 |
06.06.25 20:34:26 | 100 | 72,0700 |
06.06.25 20:34:26 | 100 | 72,0700 |
06.06.25 20:34:26 | 100 | 72,0700 |
06.06.25 20:34:26 | 125 | 72,0700 |
06.06.25 20:34:26 | 100 | 72,0700 |
06.06.25 20:34:23 | 100 | 72,0700 |
06.06.25 20:34:23 | 100 | 72,0700 |
06.06.25 20:34:23 | 200 | 72,0700 |
06.06.25 20:34:21 | 550 | 72,0700 |
06.06.25 20:34:21 | 130 | 72,0800 |
06.06.25 20:34:16 | 155 | 72,0896 |