Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:20 | 250 | 72,2550 |
09.06.25 20:08:16 | 100 | 72,2550 |
09.06.25 20:08:10 | 1,00 Tsd. | 72,2600 |
09.06.25 20:08:07 | 100 | 72,2600 |
09.06.25 20:08:05 | 100 | 72,2600 |
09.06.25 20:08:05 | 260 | 72,2600 |
09.06.25 20:08:00 | 512 | 72,2500 |
09.06.25 20:08:00 | 176 | 72,2500 |
09.06.25 20:08:00 | 110 | 72,2500 |
09.06.25 20:08:00 | 100 | 72,2500 |
09.06.25 20:07:52 | 100 | 72,2400 |
09.06.25 20:07:52 | 591 | 72,2335 |
09.06.25 20:07:48 | 100 | 72,2400 |
09.06.25 20:07:48 | 350 | 72,2400 |
09.06.25 20:07:38 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:38 | 100 | 72,2400 |
09.06.25 20:07:38 | 100 | 72,2400 |
09.06.25 20:07:38 | 200 | 72,2400 |
09.06.25 20:07:37 | 242 | 72,2300 |
09.06.25 20:07:34 | 100 | 72,2400 |
09.06.25 20:07:34 | 200 | 72,2250 |
09.06.25 20:07:34 | 200 | 72,2300 |
09.06.25 20:07:30 | 200 | 72,2300 |
09.06.25 20:07:27 | 177 | 72,2350 |
09.06.25 20:07:23 | 100 | 72,2300 |
09.06.25 20:07:22 | 100 | 72,2250 |
09.06.25 20:07:22 | 100 | 72,2300 |
09.06.25 20:07:21 | 256 | 72,2300 |
09.06.25 20:07:21 | 100 | 72,2300 |
09.06.25 20:07:21 | 147 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:21 | 100 | 72,2300 |
09.06.25 20:07:21 | 100 | 72,2350 |
09.06.25 20:07:13 | 100 | 72,2300 |
09.06.25 20:07:13 | 200 | 72,2350 |
09.06.25 20:07:11 | 241 | 72,2300 |
09.06.25 20:07:10 | 100 | 72,2300 |
09.06.25 20:07:05 | 100 | 72,2250 |
09.06.25 20:07:05 | 100 | 72,2250 |
09.06.25 20:07:04 | 100 | 72,2200 |
09.06.25 20:07:03 | 213 | 72,2250 |
09.06.25 20:07:00 | 100 | 72,2250 |
09.06.25 20:06:54 | 100 | 72,2200 |
09.06.25 20:06:52 | 100 | 72,2200 |
09.06.25 20:06:52 | 200 | 72,2200 |
09.06.25 20:06:45 | 148 | 72,2100 |