Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:44 | 100 | 161,92 |
24.10.24 21:45:44 | 100 | 161,97 |
24.10.24 21:45:44 | 100 | 161,96 |
24.10.24 21:45:44 | 100 | 161,97 |
24.10.24 21:45:44 | 200 | 162,01 |
24.10.24 21:45:44 | 100 | 162,04 |
24.10.24 21:45:44 | 201 | 161,95 |
24.10.24 21:45:44 | 117 | 162,02 |
24.10.24 21:45:42 | 100 | 162,00 |
24.10.24 21:45:36 | 100 | 161,99 |
24.10.24 21:45:14 | 105 | 162,02 |
24.10.24 21:45:14 | 105 | 162,01 |
24.10.24 21:45:05 | 100 | 162,00 |
24.10.24 21:45:05 | 100 | 161,97 |
24.10.24 21:45:05 | 100 | 161,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:49 | 100 | 162,00 |
24.10.24 21:44:49 | 222 | 162,01 |
24.10.24 21:44:29 | 100 | 162,00 |
24.10.24 21:44:13 | 100 | 162,01 |
24.10.24 21:44:13 | 100 | 161,97 |
24.10.24 21:44:13 | 100 | 161,97 |
24.10.24 21:44:13 | 100 | 161,97 |
24.10.24 21:44:13 | 100 | 161,97 |
24.10.24 21:44:13 | 127 | 161,97 |
24.10.24 21:44:12 | 486 | 161,93 |
24.10.24 21:43:36 | 100 | 161,92 |
24.10.24 21:43:23 | 100 | 161,88 |
24.10.24 21:43:09 | 100 | 161,90 |
24.10.24 21:43:01 | 100 | 161,97 |
24.10.24 21:43:01 | 100 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:01 | 200 | 161,93 |
24.10.24 21:42:56 | 100 | 161,97 |
24.10.24 21:42:52 | 100 | 162,00 |
24.10.24 21:42:52 | 100 | 161,99 |
24.10.24 21:42:15 | 100 | 161,99 |
24.10.24 21:42:15 | 100 | 161,97 |
24.10.24 21:42:15 | 100 | 161,91 |
24.10.24 21:42:15 | 100 | 161,97 |
24.10.24 21:42:15 | 100 | 161,91 |
24.10.24 21:42:15 | 100 | 161,93 |
24.10.24 21:42:15 | 100 | 161,92 |
24.10.24 21:42:15 | 200 | 161,91 |
24.10.24 21:42:15 | 300 | 161,91 |
24.10.24 21:42:15 | 100 | 161,91 |
24.10.24 21:42:15 | 100 | 161,89 |