Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:35 | 100 | 162,04 |
24.10.24 21:15:35 | 100 | 162,04 |
24.10.24 21:15:13 | 100 | 161,99 |
24.10.24 21:15:13 | 100 | 161,99 |
24.10.24 21:15:01 | 100 | 162,00 |
24.10.24 21:15:00 | 100 | 162,02 |
24.10.24 21:15:00 | 100 | 162,02 |
24.10.24 21:15:00 | 130 | 162,04 |
24.10.24 21:14:37 | 143 | 162,10 |
24.10.24 21:14:20 | 100 | 162,09 |
24.10.24 21:14:17 | 100 | 162,09 |
24.10.24 21:14:17 | 226 | 162,09 |
24.10.24 21:14:17 | 100 | 162,09 |
24.10.24 21:14:17 | 100 | 162,13 |
24.10.24 21:14:17 | 100 | 162,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:17 | 107 | 162,09 |
24.10.24 21:14:17 | 150 | 162,13 |
24.10.24 21:13:20 | 100 | 162,05 |
24.10.24 21:11:57 | 600 | 161,94 |
24.10.24 21:11:11 | 120 | 161,99 |
24.10.24 21:11:11 | 137 | 161,99 |
24.10.24 21:11:11 | 100 | 161,98 |
24.10.24 21:10:38 | 300 | 161,95 |
24.10.24 21:10:33 | 100 | 161,95 |
24.10.24 21:10:29 | 100 | 161,94 |
24.10.24 21:10:29 | 100 | 161,94 |
24.10.24 21:10:29 | 100 | 161,94 |
24.10.24 21:10:29 | 100 | 161,94 |
24.10.24 21:10:29 | 100 | 161,94 |
24.10.24 21:10:29 | 200 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:29 | 100 | 161,93 |
24.10.24 21:10:29 | 100 | 161,92 |
24.10.24 21:09:45 | 100 | 161,89 |
24.10.24 21:09:33 | 123 | 161,89 |
24.10.24 21:09:24 | 100 | 161,90 |
24.10.24 21:09:16 | 100 | 161,88 |
24.10.24 21:09:16 | 100 | 161,88 |
24.10.24 21:09:16 | 100 | 161,88 |
24.10.24 21:08:36 | 120 | 161,87 |
24.10.24 21:08:36 | 100 | 161,87 |
24.10.24 21:08:36 | 100 | 161,87 |
24.10.24 21:08:36 | 300 | 161,87 |
24.10.24 21:06:47 | 100 | 161,83 |
24.10.24 21:06:47 | 100 | 161,83 |
24.10.24 21:06:44 | 136 | 161,81 |