Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:13 | 100 | 161,97 |
24.10.24 21:44:13 | 100 | 161,97 |
24.10.24 21:44:13 | 100 | 161,97 |
24.10.24 21:44:13 | 100 | 161,97 |
24.10.24 21:44:13 | 127 | 161,97 |
24.10.24 21:44:12 | 486 | 161,93 |
24.10.24 21:43:36 | 100 | 161,92 |
24.10.24 21:43:23 | 100 | 161,88 |
24.10.24 21:43:09 | 100 | 161,90 |
24.10.24 21:43:01 | 100 | 161,97 |
24.10.24 21:43:01 | 100 | 161,94 |
24.10.24 21:43:01 | 200 | 161,93 |
24.10.24 21:42:56 | 100 | 161,97 |
24.10.24 21:42:52 | 100 | 162,00 |
24.10.24 21:42:52 | 100 | 161,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:15 | 100 | 161,99 |
24.10.24 21:42:15 | 100 | 161,97 |
24.10.24 21:42:15 | 100 | 161,91 |
24.10.24 21:42:15 | 100 | 161,97 |
24.10.24 21:42:15 | 100 | 161,91 |
24.10.24 21:42:15 | 100 | 161,93 |
24.10.24 21:42:15 | 100 | 161,92 |
24.10.24 21:42:15 | 200 | 161,91 |
24.10.24 21:42:15 | 300 | 161,91 |
24.10.24 21:42:15 | 100 | 161,91 |
24.10.24 21:42:15 | 100 | 161,89 |
24.10.24 21:42:04 | 100 | 161,87 |
24.10.24 21:41:40 | 130 | 161,85 |
24.10.24 21:41:32 | 100 | 161,85 |
24.10.24 21:41:24 | 100 | 161,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:22 | 100 | 161,89 |
24.10.24 21:41:21 | 100 | 161,89 |
24.10.24 21:41:19 | 100 | 161,88 |
24.10.24 21:41:19 | 100 | 161,89 |
24.10.24 21:41:19 | 100 | 161,88 |
24.10.24 21:41:19 | 100 | 161,88 |
24.10.24 21:41:19 | 100 | 161,88 |
24.10.24 21:41:19 | 146 | 161,88 |
24.10.24 21:41:19 | 146 | 161,88 |
24.10.24 21:41:19 | 128 | 161,88 |
24.10.24 21:41:07 | 100 | 161,91 |
24.10.24 21:40:27 | 100 | 161,90 |
24.10.24 21:39:48 | 100 | 161,89 |
24.10.24 21:39:48 | 100 | 161,82 |
24.10.24 21:39:43 | 104 | 161,86 |