Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:52:50 | 100 | 161,94 |
24.10.24 20:52:50 | 100 | 161,94 |
24.10.24 20:52:50 | 100 | 161,95 |
24.10.24 20:52:50 | 100 | 161,97 |
24.10.24 20:52:50 | 100 | 161,98 |
24.10.24 20:52:50 | 100 | 161,99 |
24.10.24 20:52:50 | 100 | 162,00 |
24.10.24 20:52:50 | 300 | 162,00 |
24.10.24 20:52:50 | 100 | 162,00 |
24.10.24 20:52:50 | 100 | 162,00 |
24.10.24 20:52:50 | 100 | 161,97 |
24.10.24 20:52:50 | 200 | 162,00 |
24.10.24 20:52:50 | 100 | 161,99 |
24.10.24 20:52:50 | 100 | 162,08 |
24.10.24 20:52:50 | 100 | 162,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:52:50 | 101 | 162,01 |
24.10.24 20:52:50 | 120 | 162,05 |
24.10.24 20:52:50 | 100 | 162,09 |
24.10.24 20:52:50 | 100 | 162,03 |
24.10.24 20:52:50 | 100 | 162,09 |
24.10.24 20:52:50 | 100 | 162,08 |
24.10.24 20:52:50 | 100 | 162,07 |
24.10.24 20:52:50 | 100 | 162,09 |
24.10.24 20:52:50 | 101 | 162,08 |
24.10.24 20:52:50 | 100 | 162,09 |
24.10.24 20:52:50 | 100 | 162,10 |
24.10.24 20:52:43 | 100 | 162,15 |
24.10.24 20:51:57 | 100 | 162,16 |
24.10.24 20:51:52 | 100 | 162,11 |
24.10.24 20:51:52 | 100 | 162,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:51:52 | 100 | 162,16 |
24.10.24 20:51:50 | 100 | 162,13 |
24.10.24 20:51:36 | 100 | 162,13 |
24.10.24 20:51:34 | 100 | 162,13 |
24.10.24 20:51:23 | 100 | 162,12 |
24.10.24 20:51:23 | 100 | 162,12 |
24.10.24 20:51:23 | 100 | 162,12 |
24.10.24 20:51:21 | 251 | 162,09 |
24.10.24 20:51:09 | 100 | 162,09 |
24.10.24 20:51:09 | 179 | 162,08 |
24.10.24 20:51:09 | 100 | 162,07 |
24.10.24 20:51:01 | 100 | 162,02 |
24.10.24 20:50:19 | 100 | 162,01 |
24.10.24 20:50:17 | 100 | 162,00 |
24.10.24 20:50:04 | 100 | 161,99 |