Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:09 | 100 | 161,90 |
24.10.24 17:29:35 | 100 | 161,82 |
24.10.24 17:29:10 | 100 | 161,90 |
24.10.24 17:29:09 | 100 | 161,90 |
24.10.24 17:28:59 | 100 | 161,84 |
24.10.24 17:28:55 | 100 | 161,90 |
24.10.24 17:28:42 | 167 | 161,90 |
24.10.24 17:28:41 | 100 | 161,89 |
24.10.24 17:28:31 | 100 | 161,82 |
24.10.24 17:27:50 | 100 | 161,89 |
24.10.24 17:27:34 | 100 | 161,79 |
24.10.24 17:26:35 | 100 | 161,79 |
24.10.24 17:25:54 | 100 | 161,79 |
24.10.24 17:25:53 | 300 | 161,88 |
24.10.24 17:25:31 | 100 | 161,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:09 | 100 | 161,81 |
24.10.24 17:24:29 | 100 | 161,71 |
24.10.24 17:24:04 | 100 | 161,83 |
24.10.24 17:23:32 | 100 | 161,85 |
24.10.24 17:23:32 | 750 | 161,85 |
24.10.24 17:23:32 | 100 | 161,85 |
24.10.24 17:22:52 | 100 | 161,90 |
24.10.24 17:22:52 | 100 | 161,91 |
24.10.24 17:22:52 | 100 | 161,91 |
24.10.24 17:22:23 | 100 | 162,05 |
24.10.24 17:22:23 | 100 | 161,97 |
24.10.24 17:22:23 | 100 | 161,96 |
24.10.24 17:22:23 | 100 | 161,98 |
24.10.24 17:22:23 | 100 | 161,96 |
24.10.24 17:22:10 | 100 | 162,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:30 | 100 | 162,19 |
24.10.24 17:20:59 | 100 | 162,19 |
24.10.24 17:20:51 | 100 | 162,19 |
24.10.24 17:20:51 | 281 | 162,11 |
24.10.24 17:20:51 | 119 | 162,11 |
24.10.24 17:20:25 | 222 | 162,20 |
24.10.24 17:20:23 | 100 | 162,20 |
24.10.24 17:20:07 | 100 | 162,22 |
24.10.24 17:20:00 | 100 | 162,22 |
24.10.24 17:19:57 | 100 | 162,26 |
24.10.24 17:19:57 | 100 | 162,26 |
24.10.24 17:19:56 | 100 | 162,26 |
24.10.24 17:19:56 | 400 | 162,25 |
24.10.24 17:19:56 | 100 | 162,24 |
24.10.24 17:19:55 | 100 | 162,25 |