Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:05 | 124 | 161,62 |
23.10.24 21:58:05 | 100 | 161,65 |
23.10.24 21:58:05 | 100 | 161,70 |
23.10.24 21:58:05 | 100 | 161,70 |
23.10.24 21:58:05 | 100 | 161,70 |
23.10.24 21:58:05 | 100 | 161,70 |
23.10.24 21:58:05 | 351 | 161,70 |
23.10.24 21:58:05 | 100 | 161,70 |
23.10.24 21:58:01 | 220 | 161,72 |
23.10.24 21:58:01 | 100 | 161,73 |
23.10.24 21:58:01 | 100 | 161,73 |
23.10.24 21:58:01 | 100 | 161,74 |
23.10.24 21:58:01 | 471 | 161,74 |
23.10.24 21:58:01 | 100 | 161,75 |
23.10.24 21:58:00 | 100 | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:53 | 100 | 161,76 |
23.10.24 21:57:52 | 100 | 161,78 |
23.10.24 21:57:38 | 100 | 161,74 |
23.10.24 21:57:37 | 207 | 161,74 |
23.10.24 21:57:37 | 100 | 161,75 |
23.10.24 21:57:32 | 100 | 161,76 |
23.10.24 21:57:31 | 100 | 161,76 |
23.10.24 21:57:30 | 100 | 161,76 |
23.10.24 21:57:30 | 100 | 161,76 |
23.10.24 21:57:30 | 200 | 161,75 |
23.10.24 21:57:26 | 100 | 161,77 |
23.10.24 21:57:26 | 100 | 161,77 |
23.10.24 21:57:26 | 211 | 161,77 |
23.10.24 21:57:26 | 100 | 161,78 |
23.10.24 21:57:26 | 220 | 161,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:24 | 100 | 161,81 |
23.10.24 21:57:17 | 100 | 161,77 |
23.10.24 21:57:17 | 100 | 161,77 |
23.10.24 21:57:10 | 100 | 161,73 |
23.10.24 21:57:10 | 100 | 161,72 |
23.10.24 21:57:09 | 130 | 161,72 |
23.10.24 21:57:07 | 140 | 161,74 |
23.10.24 21:57:05 | 100 | 161,76 |
23.10.24 21:57:05 | 100 | 161,78 |
23.10.24 21:57:05 | 100 | 161,77 |
23.10.24 21:57:05 | 155 | 161,75 |
23.10.24 21:57:05 | 200 | 161,76 |
23.10.24 21:57:05 | 100 | 161,76 |
23.10.24 21:57:05 | 169 | 161,77 |
23.10.24 21:57:03 | 328 | 161,78 |