Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:07 | 100 | 161,59 |
24.10.24 17:52:59 | 135 | 161,63 |
24.10.24 17:52:57 | 100 | 161,59 |
24.10.24 17:52:44 | 100 | 161,63 |
24.10.24 17:52:32 | 199 | 161,60 |
24.10.24 17:52:32 | 100 | 161,60 |
24.10.24 17:52:24 | 100 | 161,60 |
24.10.24 17:52:21 | 100 | 161,61 |
24.10.24 17:52:21 | 393 | 161,61 |
24.10.24 17:51:47 | 101 | 161,59 |
24.10.24 17:51:47 | 100 | 161,60 |
24.10.24 17:51:38 | 100 | 161,58 |
24.10.24 17:51:10 | 100 | 161,57 |
24.10.24 17:51:09 | 100 | 161,58 |
24.10.24 17:51:07 | 137 | 161,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:05 | 100 | 161,62 |
24.10.24 17:51:05 | 100 | 161,62 |
24.10.24 17:50:48 | 100 | 161,60 |
24.10.24 17:50:03 | 100 | 161,55 |
24.10.24 17:50:00 | 100 | 161,60 |
24.10.24 17:49:57 | 100 | 161,59 |
24.10.24 17:49:30 | 100 | 161,54 |
24.10.24 17:49:21 | 100 | 161,62 |
24.10.24 17:49:21 | 100 | 161,64 |
24.10.24 17:49:21 | 100 | 161,58 |
24.10.24 17:49:21 | 142 | 161,59 |
24.10.24 17:49:20 | 100 | 161,59 |
24.10.24 17:48:42 | 100 | 161,72 |
24.10.24 17:48:38 | 100 | 161,63 |
24.10.24 17:48:30 | 100 | 161,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:17 | 400 | 161,71 |
24.10.24 17:47:54 | 100 | 161,74 |
24.10.24 17:47:51 | 100 | 161,73 |
24.10.24 17:47:48 | 100 | 161,73 |
24.10.24 17:47:32 | 100 | 161,82 |
24.10.24 17:47:28 | 100 | 161,82 |
24.10.24 17:47:19 | 100 | 161,82 |
24.10.24 17:47:19 | 101 | 161,75 |
24.10.24 17:46:58 | 100 | 161,76 |
24.10.24 17:46:12 | 100 | 161,77 |
24.10.24 17:45:28 | 100 | 161,79 |
24.10.24 17:45:22 | 100 | 161,84 |
24.10.24 17:45:18 | 100 | 161,76 |
24.10.24 17:45:06 | 100 | 161,83 |
24.10.24 17:44:45 | 100 | 161,76 |