Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:49 | 100 | 167,12 |
16.10.24 16:25:32 | 175 | 167,24 |
16.10.24 16:25:22 | 100 | 167,10 |
16.10.24 16:25:21 | 100 | 167,08 |
16.10.24 16:25:21 | 145 | 167,08 |
16.10.24 16:24:57 | 100 | 166,93 |
16.10.24 16:22:12 | 100 | 166,92 |
16.10.24 16:22:12 | 100 | 166,95 |
16.10.24 16:20:04 | 212 | 167,01 |
16.10.24 16:19:31 | 100 | 167,00 |
16.10.24 16:19:14 | 100 | 167,14 |
16.10.24 16:17:39 | 323 | 167,17 |
16.10.24 16:13:26 | 100 | 167,18 |
16.10.24 16:13:26 | 175 | 167,51 |
16.10.24 16:12:44 | 100 | 167,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:25 | 132 | 167,32 |
16.10.24 16:11:24 | 100 | 167,32 |
16.10.24 16:11:24 | 100 | 167,32 |
16.10.24 16:11:24 | 103 | 167,32 |
16.10.24 16:11:24 | 100 | 167,32 |
16.10.24 16:10:18 | 100 | 167,48 |
16.10.24 16:10:00 | 100 | 167,47 |
16.10.24 16:10:00 | 100 | 167,48 |
16.10.24 16:08:00 | 115 | 167,65 |
16.10.24 16:06:14 | 100 | 167,45 |
16.10.24 16:06:14 | 100 | 167,48 |
16.10.24 16:06:14 | 100 | 167,47 |
16.10.24 16:06:14 | 100 | 167,47 |
16.10.24 16:06:14 | 100 | 167,39 |
16.10.24 16:06:12 | 100 | 167,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:12 | 104 | 167,53 |
16.10.24 16:06:12 | 100 | 167,55 |
16.10.24 16:06:12 | 100 | 167,53 |
16.10.24 16:04:51 | 100 | 167,43 |
16.10.24 16:03:30 | 100 | 167,43 |
16.10.24 16:03:25 | 544 | 167,43 |
16.10.24 16:02:59 | 311 | 167,43 |
16.10.24 16:02:46 | 100 | 167,42 |
16.10.24 16:02:30 | 100 | 167,38 |
16.10.24 16:02:27 | 100 | 167,39 |
16.10.24 16:02:11 | 200 | 167,31 |
16.10.24 16:02:09 | 227 | 167,50 |
16.10.24 16:02:09 | 100 | 167,50 |
16.10.24 16:02:09 | 100 | 167,58 |
16.10.24 16:02:09 | 197 | 167,67 |