Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:02 | 100 | 167,57 |
16.10.24 17:54:43 | 100 | 167,54 |
16.10.24 17:51:50 | 200 | 167,54 |
16.10.24 17:51:50 | 200 | 167,54 |
16.10.24 17:51:50 | 100 | 167,54 |
16.10.24 17:51:29 | 100 | 167,52 |
16.10.24 17:51:08 | 100 | 167,52 |
16.10.24 17:51:04 | 200 | 167,52 |
16.10.24 17:51:04 | 100 | 167,52 |
16.10.24 17:51:04 | 100 | 167,52 |
16.10.24 17:51:04 | 200 | 167,52 |
16.10.24 17:51:04 | 100 | 167,52 |
16.10.24 17:51:04 | 100 | 167,51 |
16.10.24 17:51:04 | 100 | 167,56 |
16.10.24 17:51:04 | 100 | 167,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:04 | 106 | 167,50 |
16.10.24 17:50:53 | 100 | 167,46 |
16.10.24 17:50:48 | 100 | 167,40 |
16.10.24 17:50:48 | 100 | 167,41 |
16.10.24 17:50:48 | 100 | 167,41 |
16.10.24 17:50:48 | 100 | 167,41 |
16.10.24 17:50:48 | 100 | 167,41 |
16.10.24 17:50:48 | 100 | 167,41 |
16.10.24 17:50:48 | 105 | 167,41 |
16.10.24 17:50:48 | 105 | 167,41 |
16.10.24 17:50:41 | 100 | 167,42 |
16.10.24 17:50:19 | 100 | 167,42 |
16.10.24 17:50:19 | 100 | 167,45 |
16.10.24 17:49:10 | 100 | 167,38 |
16.10.24 17:48:25 | 100 | 167,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:25 | 100 | 167,42 |
16.10.24 17:48:18 | 100 | 167,42 |
16.10.24 17:47:14 | 100 | 167,49 |
16.10.24 17:46:39 | 100 | 167,48 |
16.10.24 17:45:43 | 100 | 167,48 |
16.10.24 17:45:43 | 197 | 167,41 |
16.10.24 17:45:40 | 100 | 167,42 |
16.10.24 17:43:45 | 200 | 167,37 |
16.10.24 17:43:45 | 100 | 167,36 |
16.10.24 17:43:45 | 121 | 167,37 |
16.10.24 17:43:45 | 100 | 167,36 |
16.10.24 17:43:45 | 109 | 167,36 |
16.10.24 17:43:45 | 167 | 167,36 |
16.10.24 17:43:45 | 100 | 167,36 |
16.10.24 17:40:09 | 100 | 167,30 |