Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:37 | 191 | 167,37 |
16.10.24 16:50:33 | 100 | 167,36 |
16.10.24 16:50:33 | 100 | 167,34 |
16.10.24 16:50:33 | 100 | 167,34 |
16.10.24 16:50:33 | 100 | 167,34 |
16.10.24 16:50:33 | 128 | 167,32 |
16.10.24 16:50:23 | 100 | 167,29 |
16.10.24 16:50:08 | 200 | 167,26 |
16.10.24 16:50:06 | 101 | 167,28 |
16.10.24 16:49:28 | 100 | 167,26 |
16.10.24 16:49:01 | 208 | 167,27 |
16.10.24 16:47:29 | 100 | 167,26 |
16.10.24 16:46:01 | 276 | 167,25 |
16.10.24 16:45:00 | 100 | 167,25 |
16.10.24 16:45:00 | 100 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:00 | 100 | 167,25 |
16.10.24 16:45:00 | 116 | 167,18 |
16.10.24 16:42:29 | 100 | 167,24 |
16.10.24 16:41:07 | 100 | 167,32 |
16.10.24 16:41:00 | 100 | 167,39 |
16.10.24 16:39:54 | 100 | 167,43 |
16.10.24 16:36:40 | 100 | 167,53 |
16.10.24 16:36:38 | 100 | 167,53 |
16.10.24 16:34:50 | 100 | 167,49 |
16.10.24 16:34:43 | 100 | 167,52 |
16.10.24 16:34:36 | 100 | 167,52 |
16.10.24 16:34:35 | 179 | 167,52 |
16.10.24 16:34:16 | 100 | 167,40 |
16.10.24 16:34:16 | 100 | 167,40 |
16.10.24 16:34:16 | 100 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:16 | 200 | 167,38 |
16.10.24 16:34:16 | 100 | 167,34 |
16.10.24 16:34:16 | 100 | 167,34 |
16.10.24 16:34:16 | 100 | 167,36 |
16.10.24 16:34:16 | 131 | 167,40 |
16.10.24 16:34:16 | 110 | 167,38 |
16.10.24 16:32:27 | 194 | 167,25 |
16.10.24 16:32:26 | 326 | 167,25 |
16.10.24 16:32:12 | 100 | 167,25 |
16.10.24 16:31:46 | 200 | 167,25 |
16.10.24 16:31:07 | 200 | 167,24 |
16.10.24 16:30:01 | 100 | 167,24 |
16.10.24 16:29:06 | 100 | 167,28 |
16.10.24 16:28:04 | 126 | 167,24 |
16.10.24 16:25:49 | 100 | 167,12 |