Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:08 | 100 | 167,59 |
16.10.24 16:02:08 | 197 | 167,55 |
16.10.24 16:02:07 | 100 | 167,61 |
16.10.24 16:02:06 | 100 | 167,58 |
16.10.24 16:01:54 | 100 | 167,67 |
16.10.24 16:01:54 | 100 | 167,64 |
16.10.24 16:01:54 | 1,14 Tsd. | 167,62 |
16.10.24 16:01:49 | 100 | 167,73 |
16.10.24 16:01:49 | 101 | 167,81 |
16.10.24 16:00:14 | 100 | 167,78 |
16.10.24 16:00:10 | 100 | 167,78 |
16.10.24 16:00:08 | 100 | 167,74 |
16.10.24 16:00:08 | 100 | 167,79 |
16.10.24 16:00:08 | 100 | 167,79 |
16.10.24 16:00:07 | 100 | 167,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:07 | 100 | 167,79 |
16.10.24 16:00:07 | 100 | 167,79 |
16.10.24 16:00:03 | 100 | 167,63 |
16.10.24 16:00:02 | 100 | 167,74 |
16.10.24 16:00:01 | 111 | 167,74 |
16.10.24 16:00:01 | 100 | 167,84 |
16.10.24 16:00:01 | 490 | 167,79 |
16.10.24 15:59:33 | 100 | 167,63 |
16.10.24 15:59:26 | 255 | 167,62 |
16.10.24 15:59:25 | 200 | 167,69 |
16.10.24 15:59:25 | 100 | 167,79 |
16.10.24 15:59:25 | 100 | 167,79 |
16.10.24 15:59:25 | 200 | 167,67 |
16.10.24 15:59:09 | 100 | 167,79 |
16.10.24 15:59:05 | 100 | 167,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:35 | 100 | 167,69 |
16.10.24 15:57:35 | 100 | 167,73 |
16.10.24 15:57:35 | 100 | 167,78 |
16.10.24 15:56:25 | 100 | 167,78 |
16.10.24 15:56:15 | 100 | 167,78 |
16.10.24 15:55:51 | 100 | 167,78 |
16.10.24 15:55:06 | 100 | 167,78 |
16.10.24 15:54:54 | 100 | 167,78 |
16.10.24 15:54:54 | 200 | 167,65 |
16.10.24 15:54:52 | 200 | 167,78 |
16.10.24 15:54:47 | 100 | 167,83 |
16.10.24 15:54:47 | 200 | 167,78 |
16.10.24 15:54:40 | 100 | 167,76 |
16.10.24 15:54:40 | 200 | 167,78 |
16.10.24 15:54:40 | 100 | 167,76 |