Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:40 | 100 | 167,78 |
16.10.24 15:54:40 | 100 | 167,67 |
16.10.24 15:54:40 | 100 | 167,67 |
16.10.24 15:54:40 | 100 | 167,71 |
16.10.24 15:54:40 | 100 | 167,71 |
16.10.24 15:54:10 | 100 | 167,81 |
16.10.24 15:53:35 | 100 | 167,91 |
16.10.24 15:53:22 | 100 | 167,91 |
16.10.24 15:48:58 | 393 | 167,51 |
16.10.24 15:48:58 | 550 | 167,51 |
16.10.24 15:47:04 | 100 | 167,44 |
16.10.24 15:46:36 | 171 | 167,23 |
16.10.24 15:46:36 | 100 | 167,23 |
16.10.24 15:46:31 | 100 | 167,36 |
16.10.24 15:44:00 | 100 | 167,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:46 | 100 | 167,06 |
16.10.24 15:43:40 | 100 | 166,87 |
16.10.24 15:43:07 | 124 | 166,98 |
16.10.24 15:43:07 | 100 | 166,98 |
16.10.24 15:43:07 | 200 | 166,95 |
16.10.24 15:43:07 | 100 | 167,01 |
16.10.24 15:43:06 | 100 | 166,97 |
16.10.24 15:43:05 | 100 | 167,11 |
16.10.24 15:43:05 | 200 | 167,11 |
16.10.24 15:43:05 | 100 | 167,11 |
16.10.24 15:43:05 | 100 | 167,11 |
16.10.24 15:43:05 | 100 | 167,11 |
16.10.24 15:43:05 | 100 | 167,12 |
16.10.24 15:40:33 | 100 | 167,24 |
16.10.24 15:40:17 | 100 | 167,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:59 | 100 | 167,19 |
16.10.24 15:36:19 | 119 | 167,37 |
16.10.24 15:35:37 | 100 | 167,38 |
16.10.24 15:35:37 | 100 | 167,38 |
16.10.24 15:35:28 | 100 | 167,02 |
16.10.24 15:30:10 | 211 | 167,21 |
16.10.24 15:30:06 | 100 | 167,26 |
16.10.24 15:30:00 | 3,52 Tsd. | 166,87 |
15.10.24 22:10:00 | - | 166,84 |
15.10.24 22:00:02 | 137,25 Tsd. | 166,84 |
15.10.24 21:59:59 | 698 | 166,88 |
15.10.24 21:59:59 | 276 | 166,88 |
15.10.24 21:59:59 | 198 | 166,85 |
15.10.24 21:59:59 | 118 | 166,85 |
15.10.24 21:59:59 | 1,78 Tsd. | 166,86 |