Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:21 | 100 | 167,28 |
16.10.24 17:15:20 | 100 | 167,22 |
16.10.24 17:15:19 | 100 | 167,30 |
16.10.24 17:14:55 | 177 | 167,42 |
16.10.24 17:14:36 | 100 | 167,47 |
16.10.24 17:14:36 | 528 | 167,45 |
16.10.24 17:13:52 | 100 | 167,52 |
16.10.24 17:13:52 | 100 | 167,57 |
16.10.24 17:13:37 | 100 | 167,62 |
16.10.24 17:13:15 | 150 | 167,62 |
16.10.24 17:12:45 | 100 | 167,59 |
16.10.24 17:12:45 | 100 | 167,66 |
16.10.24 17:12:45 | 100 | 167,66 |
16.10.24 17:12:45 | 100 | 167,66 |
16.10.24 17:12:45 | 100 | 167,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:45 | 100 | 167,65 |
16.10.24 17:12:45 | 100 | 167,66 |
16.10.24 17:12:45 | 100 | 167,66 |
16.10.24 17:12:45 | 100 | 167,66 |
16.10.24 17:12:10 | 100 | 167,65 |
16.10.24 17:11:13 | 100 | 167,71 |
16.10.24 17:10:16 | 451 | 167,63 |
16.10.24 17:08:20 | 100 | 167,54 |
16.10.24 17:07:54 | 100 | 167,63 |
16.10.24 17:06:42 | 100 | 167,59 |
16.10.24 17:06:32 | 252 | 167,66 |
16.10.24 17:04:52 | 132 | 167,59 |
16.10.24 17:04:00 | 119 | 167,63 |
16.10.24 17:04:00 | 326 | 167,63 |
16.10.24 17:03:10 | 165 | 167,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:42 | 100 | 167,65 |
16.10.24 17:01:08 | 100 | 167,58 |
16.10.24 17:01:08 | 100 | 167,58 |
16.10.24 17:00:11 | 119 | 167,54 |
16.10.24 16:58:30 | 100 | 167,54 |
16.10.24 16:57:56 | 100 | 167,59 |
16.10.24 16:57:56 | 100 | 167,57 |
16.10.24 16:57:26 | 100 | 167,51 |
16.10.24 16:57:19 | 100 | 167,55 |
16.10.24 16:57:17 | 155 | 167,46 |
16.10.24 16:57:16 | 100 | 167,44 |
16.10.24 16:57:01 | 100 | 167,41 |
16.10.24 16:55:43 | 100 | 167,37 |
16.10.24 16:55:00 | 117 | 167,37 |
16.10.24 16:54:53 | 100 | 167,37 |