Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:33 | 100 | 167,32 |
16.10.24 19:10:33 | 1,18 Tsd. | 167,29 |
16.10.24 19:10:33 | 959 | 167,29 |
16.10.24 19:10:33 | 3,67 Tsd. | 167,29 |
16.10.24 19:10:33 | 200 | 167,29 |
16.10.24 19:10:32 | 1,19 Tsd. | 167,29 |
16.10.24 19:10:32 | 576 | 167,29 |
16.10.24 19:10:32 | 160 | 167,29 |
16.10.24 19:10:09 | 100 | 167,31 |
16.10.24 19:10:09 | 100 | 167,34 |
16.10.24 19:09:55 | 500 | 167,31 |
16.10.24 19:09:53 | 122 | 167,34 |
16.10.24 19:09:53 | 122 | 167,34 |
16.10.24 19:09:53 | 366 | 167,34 |
16.10.24 19:09:53 | 235 | 167,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:53 | 235 | 167,34 |
16.10.24 19:09:53 | 235 | 167,34 |
16.10.24 19:09:53 | 470 | 167,34 |
16.10.24 19:09:10 | 100 | 167,44 |
16.10.24 19:09:06 | 100 | 167,50 |
16.10.24 19:08:32 | 100 | 167,52 |
16.10.24 19:08:32 | 100 | 167,53 |
16.10.24 19:08:32 | 100 | 167,54 |
16.10.24 19:08:14 | 100 | 167,64 |
16.10.24 19:08:14 | 100 | 167,64 |
16.10.24 19:08:14 | 100 | 167,66 |
16.10.24 19:08:14 | 100 | 167,64 |
16.10.24 19:08:14 | 100 | 167,64 |
16.10.24 19:08:14 | 100 | 167,73 |
16.10.24 19:08:14 | 142 | 167,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:14 | 177 | 167,68 |
16.10.24 19:08:14 | 200 | 167,67 |
16.10.24 19:08:14 | 100 | 167,69 |
16.10.24 19:08:14 | 100 | 167,69 |
16.10.24 19:04:44 | 100 | 167,64 |
16.10.24 19:04:44 | 100 | 167,68 |
16.10.24 19:04:44 | 100 | 167,68 |
16.10.24 19:04:42 | 100 | 167,62 |
16.10.24 19:04:42 | 100 | 167,62 |
16.10.24 19:03:32 | 641 | 167,62 |
16.10.24 19:03:28 | 100 | 167,63 |
16.10.24 19:03:21 | 103 | 167,65 |
16.10.24 19:03:09 | 100 | 167,54 |
16.10.24 19:03:09 | 641 | 167,63 |
16.10.24 19:02:33 | 100 | 167,61 |