Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:43 | 100 | 167,50 |
16.10.24 20:23:06 | 100 | 167,47 |
16.10.24 20:22:54 | 100 | 167,46 |
16.10.24 20:22:24 | 137 | 167,54 |
16.10.24 20:21:55 | 100 | 167,47 |
16.10.24 20:21:31 | 100 | 167,42 |
16.10.24 20:21:31 | 200 | 167,41 |
16.10.24 20:21:31 | 100 | 167,41 |
16.10.24 20:21:31 | 100 | 167,38 |
16.10.24 20:21:31 | 200 | 167,36 |
16.10.24 20:21:31 | 100 | 167,34 |
16.10.24 20:21:31 | 200 | 167,34 |
16.10.24 20:21:13 | 100 | 167,27 |
16.10.24 20:21:13 | 100 | 167,30 |
16.10.24 20:21:12 | 100 | 167,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:10 | 100 | 167,26 |
16.10.24 20:21:04 | 100 | 167,21 |
16.10.24 20:21:04 | 200 | 167,21 |
16.10.24 20:21:04 | 150 | 167,21 |
16.10.24 20:21:04 | 100 | 167,20 |
16.10.24 20:21:04 | 100 | 167,21 |
16.10.24 20:20:08 | 300 | 167,15 |
16.10.24 20:16:29 | 186 | 167,21 |
16.10.24 20:14:39 | 100 | 167,12 |
16.10.24 20:14:02 | 100 | 167,17 |
16.10.24 20:13:14 | 100 | 167,17 |
16.10.24 20:11:22 | 100 | 167,15 |
16.10.24 20:11:16 | 100 | 167,17 |
16.10.24 20:11:05 | 100 | 167,17 |
16.10.24 20:10:13 | 100 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:13 | 100 | 167,15 |
16.10.24 20:09:58 | 100 | 167,15 |
16.10.24 20:09:36 | 100 | 167,15 |
16.10.24 20:08:11 | 190 | 167,10 |
16.10.24 20:08:11 | 200 | 167,10 |
16.10.24 20:08:11 | 200 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 121 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 200 | 167,10 |
16.10.24 20:08:11 | 100 | 167,10 |
16.10.24 20:08:11 | 200 | 167,10 |