Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:12 | 500 | 167,33 |
16.10.24 20:52:58 | 600 | 167,33 |
16.10.24 20:52:47 | 418 | 167,33 |
16.10.24 20:52:47 | 100 | 167,33 |
16.10.24 20:52:47 | 500 | 167,33 |
16.10.24 20:51:57 | 100 | 167,36 |
16.10.24 20:51:39 | 100 | 167,34 |
16.10.24 20:51:39 | 100 | 167,33 |
16.10.24 20:51:39 | 100 | 167,33 |
16.10.24 20:51:39 | 100 | 167,32 |
16.10.24 20:46:45 | 100 | 167,30 |
16.10.24 20:46:44 | 100 | 167,33 |
16.10.24 20:46:44 | 100 | 167,36 |
16.10.24 20:46:44 | 100 | 167,37 |
16.10.24 20:46:44 | 100 | 167,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:44 | 100 | 167,37 |
16.10.24 20:46:44 | 100 | 167,37 |
16.10.24 20:46:44 | 100 | 167,37 |
16.10.24 20:46:44 | 750 | 167,37 |
16.10.24 20:46:44 | 100 | 167,38 |
16.10.24 20:46:44 | 144 | 167,37 |
16.10.24 20:43:45 | 100 | 167,36 |
16.10.24 20:42:39 | 143 | 167,44 |
16.10.24 20:42:17 | 100 | 167,39 |
16.10.24 20:41:41 | 100 | 167,44 |
16.10.24 20:41:41 | 100 | 167,45 |
16.10.24 20:41:41 | 100 | 167,44 |
16.10.24 20:41:41 | 103 | 167,44 |
16.10.24 20:41:37 | 100 | 167,46 |
16.10.24 20:41:32 | 100 | 167,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:12 | 100 | 167,52 |
16.10.24 20:39:26 | 100 | 167,51 |
16.10.24 20:38:23 | 100 | 167,55 |
16.10.24 20:38:21 | 100 | 167,52 |
16.10.24 20:36:39 | 100 | 167,51 |
16.10.24 20:33:09 | 100 | 167,51 |
16.10.24 20:32:37 | 100 | 167,47 |
16.10.24 20:26:00 | 100 | 167,55 |
16.10.24 20:25:30 | 100 | 167,51 |
16.10.24 20:24:49 | 100 | 167,55 |
16.10.24 20:24:30 | 100 | 167,58 |
16.10.24 20:24:30 | 100 | 167,58 |
16.10.24 20:24:04 | 100 | 167,55 |
16.10.24 20:23:47 | 100 | 167,53 |
16.10.24 20:23:44 | 100 | 167,58 |