Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:22 | 100 | 167,39 |
16.10.24 21:10:21 | 100 | 167,31 |
16.10.24 21:10:21 | 100 | 167,31 |
16.10.24 21:10:21 | 116 | 167,31 |
16.10.24 21:10:21 | 100 | 167,31 |
16.10.24 21:09:01 | 3,81 Tsd. | 167,23 |
16.10.24 21:07:15 | 100 | 167,25 |
16.10.24 21:06:22 | 2,00 Tsd. | 167,25 |
16.10.24 21:06:22 | 300 | 167,25 |
16.10.24 21:06:18 | 100 | 167,31 |
16.10.24 21:05:47 | 265 | 167,25 |
16.10.24 21:05:41 | 213 | 167,25 |
16.10.24 21:04:50 | 100 | 167,27 |
16.10.24 21:02:49 | 100 | 167,27 |
16.10.24 21:02:19 | 100 | 167,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:35 | 100 | 167,42 |
16.10.24 21:01:35 | 100 | 167,41 |
16.10.24 21:01:35 | 100 | 167,41 |
16.10.24 21:00:47 | 114 | 167,55 |
16.10.24 21:00:26 | 100 | 167,48 |
16.10.24 21:00:14 | 121 | 167,39 |
16.10.24 20:58:59 | 100 | 167,47 |
16.10.24 20:58:57 | 100 | 167,48 |
16.10.24 20:58:57 | 273 | 167,47 |
16.10.24 20:58:57 | 227 | 167,47 |
16.10.24 20:58:57 | 300 | 167,47 |
16.10.24 20:58:57 | 200 | 167,47 |
16.10.24 20:57:33 | 100 | 167,43 |
16.10.24 20:56:55 | 100 | 167,49 |
16.10.24 20:56:55 | 100 | 167,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:55 | 100 | 167,57 |
16.10.24 20:56:55 | 100 | 167,56 |
16.10.24 20:56:55 | 100 | 167,57 |
16.10.24 20:56:55 | 100 | 167,57 |
16.10.24 20:55:33 | 100 | 167,61 |
16.10.24 20:55:33 | 100 | 167,55 |
16.10.24 20:54:22 | 100 | 167,52 |
16.10.24 20:54:21 | 100 | 167,47 |
16.10.24 20:54:09 | 100 | 167,46 |
16.10.24 20:54:09 | 100 | 167,43 |
16.10.24 20:54:09 | 316 | 167,43 |
16.10.24 20:53:13 | 400 | 167,33 |
16.10.24 20:53:13 | 600 | 167,33 |
16.10.24 20:53:12 | 400 | 167,33 |
16.10.24 20:53:12 | 400 | 167,33 |