Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:01 | 100 | 166,81 |
18.10.24 18:01:01 | 100 | 166,80 |
18.10.24 18:00:49 | 100 | 166,79 |
18.10.24 18:00:48 | 100 | 166,72 |
18.10.24 18:00:48 | 100 | 166,75 |
18.10.24 18:00:48 | 100 | 166,75 |
18.10.24 18:00:48 | 100 | 166,75 |
18.10.24 18:00:48 | 100 | 166,75 |
18.10.24 18:00:48 | 200 | 166,75 |
18.10.24 18:00:45 | 100 | 166,72 |
18.10.24 18:00:45 | 100 | 166,71 |
18.10.24 18:00:45 | 100 | 166,71 |
18.10.24 18:00:45 | 100 | 166,71 |
18.10.24 18:00:45 | 100 | 166,71 |
18.10.24 18:00:45 | 100 | 166,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:45 | 100 | 166,70 |
18.10.24 18:00:30 | 100 | 166,62 |
18.10.24 18:00:25 | 100 | 166,64 |
18.10.24 18:00:14 | 100 | 166,64 |
18.10.24 17:59:30 | 100 | 166,57 |
18.10.24 17:59:18 | 100 | 166,55 |
18.10.24 17:59:00 | 100 | 166,60 |
18.10.24 17:58:53 | 190 | 166,58 |
18.10.24 17:58:48 | 100 | 166,52 |
18.10.24 17:58:30 | 100 | 166,48 |
18.10.24 17:58:16 | 100 | 166,57 |
18.10.24 17:58:04 | 100 | 166,63 |
18.10.24 17:58:03 | 100 | 166,64 |
18.10.24 17:57:59 | 100 | 166,70 |
18.10.24 17:57:55 | 100 | 166,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:55 | 100 | 166,66 |
18.10.24 17:56:57 | 100 | 166,76 |
18.10.24 17:55:45 | 100 | 166,75 |
18.10.24 17:54:54 | 100 | 166,68 |
18.10.24 17:52:43 | 100 | 166,71 |
18.10.24 17:52:41 | 100 | 166,68 |
18.10.24 17:52:14 | 100 | 166,74 |
18.10.24 17:52:11 | 100 | 166,73 |
18.10.24 17:52:11 | 100 | 166,73 |
18.10.24 17:51:06 | 100 | 166,70 |
18.10.24 17:50:25 | 100 | 166,66 |
18.10.24 17:48:43 | 100 | 166,74 |
18.10.24 17:48:00 | 100 | 166,72 |
18.10.24 17:47:26 | 100 | 166,78 |
18.10.24 17:46:26 | 100 | 166,72 |