Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:54 | 100 | 166,69 |
18.10.24 17:05:02 | 100 | 166,75 |
18.10.24 17:05:02 | 100 | 166,71 |
18.10.24 17:04:19 | 100 | 166,81 |
18.10.24 17:04:04 | 100 | 166,73 |
18.10.24 17:03:29 | 100 | 166,71 |
18.10.24 17:03:25 | 100 | 166,82 |
18.10.24 17:03:19 | 100 | 166,80 |
18.10.24 17:03:19 | 100 | 166,69 |
18.10.24 17:03:03 | 100 | 166,70 |
18.10.24 17:02:17 | 100 | 166,71 |
18.10.24 17:02:03 | 100 | 166,81 |
18.10.24 17:02:03 | 100 | 166,81 |
18.10.24 17:01:15 | 100 | 166,68 |
18.10.24 17:00:41 | 100 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:23 | 100 | 166,70 |
18.10.24 16:59:31 | 100 | 166,70 |
18.10.24 16:58:56 | 100 | 166,80 |
18.10.24 16:58:56 | 100 | 166,80 |
18.10.24 16:58:46 | 100 | 166,80 |
18.10.24 16:58:35 | 100 | 166,80 |
18.10.24 16:58:35 | 100 | 166,74 |
18.10.24 16:58:35 | 300 | 166,84 |
18.10.24 16:58:30 | 100 | 166,72 |
18.10.24 16:58:02 | 100 | 166,70 |
18.10.24 16:57:35 | 100 | 166,71 |
18.10.24 16:56:49 | 100 | 166,71 |
18.10.24 16:55:50 | 100 | 166,81 |
18.10.24 16:55:47 | 100 | 166,67 |
18.10.24 16:54:49 | 100 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:02 | 100 | 166,81 |
18.10.24 16:53:59 | 100 | 166,68 |
18.10.24 16:53:01 | 100 | 166,70 |
18.10.24 16:52:10 | 100 | 166,71 |
18.10.24 16:51:17 | 100 | 166,73 |
18.10.24 16:51:15 | 418 | 166,93 |
18.10.24 16:50:31 | 100 | 166,71 |
18.10.24 16:50:31 | 100 | 166,81 |
18.10.24 16:49:14 | 100 | 166,72 |
18.10.24 16:48:49 | 100 | 166,73 |
18.10.24 16:48:49 | 209 | 166,81 |
18.10.24 16:48:48 | 100 | 166,74 |
18.10.24 16:48:09 | 100 | 166,76 |
18.10.24 16:48:09 | 100 | 166,75 |
18.10.24 16:47:42 | 100 | 166,82 |