Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:18 | 100 | 166,68 |
18.10.24 17:27:16 | 100 | 166,68 |
18.10.24 17:25:17 | 100 | 166,76 |
18.10.24 17:23:54 | 100 | 166,74 |
18.10.24 17:23:24 | 100 | 166,69 |
18.10.24 17:23:24 | 100 | 166,68 |
18.10.24 17:22:59 | 234 | 166,79 |
18.10.24 17:22:50 | 196 | 166,76 |
18.10.24 17:22:50 | 104 | 166,76 |
18.10.24 17:22:22 | 100 | 166,84 |
18.10.24 17:22:09 | 100 | 166,76 |
18.10.24 17:21:50 | 100 | 166,84 |
18.10.24 17:20:45 | 100 | 166,83 |
18.10.24 17:20:26 | 100 | 166,72 |
18.10.24 17:20:07 | 100 | 166,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:17 | 100 | 166,71 |
18.10.24 17:19:00 | 100 | 166,77 |
18.10.24 17:18:50 | 100 | 166,82 |
18.10.24 17:18:19 | 100 | 166,72 |
18.10.24 17:18:05 | 100 | 166,81 |
18.10.24 17:17:21 | 100 | 166,71 |
18.10.24 17:16:48 | 100 | 166,72 |
18.10.24 17:16:13 | 100 | 166,77 |
18.10.24 17:16:01 | 100 | 166,81 |
18.10.24 17:15:21 | 100 | 166,79 |
18.10.24 17:14:58 | 100 | 166,81 |
18.10.24 17:14:29 | 100 | 166,81 |
18.10.24 17:14:29 | 100 | 166,74 |
18.10.24 17:14:01 | 100 | 166,81 |
18.10.24 17:13:57 | 100 | 166,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:57 | 100 | 166,81 |
18.10.24 17:13:57 | 126 | 166,84 |
18.10.24 17:13:57 | 100 | 166,83 |
18.10.24 17:13:41 | 100 | 166,83 |
18.10.24 17:13:41 | 100 | 166,83 |
18.10.24 17:13:22 | 100 | 166,72 |
18.10.24 17:12:40 | 100 | 166,70 |
18.10.24 17:12:27 | 100 | 166,69 |
18.10.24 17:11:33 | 100 | 166,70 |
18.10.24 17:11:08 | 100 | 166,81 |
18.10.24 17:10:37 | 100 | 166,69 |
18.10.24 17:09:39 | 100 | 166,66 |
18.10.24 17:08:17 | 100 | 166,69 |
18.10.24 17:08:17 | 100 | 166,74 |
18.10.24 17:07:42 | 100 | 166,68 |