Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:59 | 182 | 167,13 |
18.10.24 18:25:35 | 100 | 167,14 |
18.10.24 18:25:00 | 100 | 167,13 |
18.10.24 18:23:41 | 100 | 167,10 |
18.10.24 18:21:39 | 100 | 167,15 |
18.10.24 18:21:26 | 175 | 167,14 |
18.10.24 18:21:14 | 100 | 167,14 |
18.10.24 18:18:58 | 100 | 167,14 |
18.10.24 18:18:03 | 100 | 167,11 |
18.10.24 18:16:22 | 100 | 166,99 |
18.10.24 18:16:22 | 100 | 166,96 |
18.10.24 18:16:22 | 100 | 166,96 |
18.10.24 18:16:22 | 100 | 166,95 |
18.10.24 18:16:22 | 100 | 166,95 |
18.10.24 18:16:22 | 100 | 166,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:22 | 100 | 166,94 |
18.10.24 18:16:22 | 100 | 166,94 |
18.10.24 18:16:22 | 101 | 166,94 |
18.10.24 18:16:22 | 100 | 166,93 |
18.10.24 18:16:22 | 100 | 166,93 |
18.10.24 18:16:22 | 100 | 166,92 |
18.10.24 18:16:22 | 100 | 166,91 |
18.10.24 18:16:22 | 200 | 166,91 |
18.10.24 18:16:22 | 100 | 166,91 |
18.10.24 18:16:22 | 100 | 166,91 |
18.10.24 18:16:22 | 200 | 166,91 |
18.10.24 18:16:22 | 100 | 166,90 |
18.10.24 18:16:14 | 100 | 166,91 |
18.10.24 18:16:14 | 100 | 166,87 |
18.10.24 18:15:18 | 100 | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:11 | 100 | 166,86 |
18.10.24 18:12:53 | 100 | 166,86 |
18.10.24 18:12:31 | 100 | 166,87 |
18.10.24 18:11:45 | 100 | 166,84 |
18.10.24 18:10:27 | 100 | 166,87 |
18.10.24 18:09:57 | 100 | 166,90 |
18.10.24 18:09:12 | 100 | 166,88 |
18.10.24 18:09:09 | 100 | 166,89 |
18.10.24 18:04:36 | 100 | 166,83 |
18.10.24 18:04:12 | 100 | 166,80 |
18.10.24 18:03:48 | 135 | 166,92 |
18.10.24 18:03:15 | 100 | 166,82 |
18.10.24 18:03:08 | 101 | 166,81 |
18.10.24 18:01:14 | 100 | 166,82 |
18.10.24 18:01:01 | 100 | 166,81 |