Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:08 | 100 | 166,79 |
18.10.24 17:46:03 | 100 | 166,79 |
18.10.24 17:45:38 | 100 | 166,83 |
18.10.24 17:44:00 | 100 | 166,79 |
18.10.24 17:43:48 | 100 | 166,75 |
18.10.24 17:43:41 | 100 | 166,76 |
18.10.24 17:41:08 | 100 | 166,82 |
18.10.24 17:41:08 | 100 | 166,83 |
18.10.24 17:41:08 | 120 | 166,83 |
18.10.24 17:39:45 | 100 | 166,83 |
18.10.24 17:39:45 | 100 | 166,83 |
18.10.24 17:39:45 | 100 | 166,80 |
18.10.24 17:39:39 | 100 | 166,73 |
18.10.24 17:39:38 | 100 | 166,80 |
18.10.24 17:39:38 | 128 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:38 | 100 | 166,79 |
18.10.24 17:39:38 | 100 | 166,79 |
18.10.24 17:39:35 | 100 | 166,73 |
18.10.24 17:39:21 | 100 | 166,73 |
18.10.24 17:39:21 | 100 | 166,73 |
18.10.24 17:39:00 | 100 | 166,73 |
18.10.24 17:38:07 | 100 | 166,72 |
18.10.24 17:37:34 | 100 | 166,68 |
18.10.24 17:36:25 | 100 | 166,69 |
18.10.24 17:36:25 | 100 | 166,76 |
18.10.24 17:36:25 | 100 | 166,70 |
18.10.24 17:35:53 | 100 | 166,70 |
18.10.24 17:33:27 | 101 | 166,70 |
18.10.24 17:33:19 | 100 | 166,70 |
18.10.24 17:33:01 | 100 | 166,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:01 | 100 | 166,76 |
18.10.24 17:33:01 | 100 | 166,75 |
18.10.24 17:32:59 | 100 | 166,69 |
18.10.24 17:32:25 | 100 | 166,72 |
18.10.24 17:32:23 | 100 | 166,69 |
18.10.24 17:32:23 | 100 | 166,76 |
18.10.24 17:32:23 | 100 | 166,69 |
18.10.24 17:31:20 | 100 | 166,69 |
18.10.24 17:31:15 | 100 | 166,70 |
18.10.24 17:30:58 | 100 | 166,76 |
18.10.24 17:30:58 | 100 | 166,76 |
18.10.24 17:30:22 | 100 | 166,71 |
18.10.24 17:30:09 | 100 | 166,80 |
18.10.24 17:29:16 | 100 | 166,69 |
18.10.24 17:29:12 | 100 | 166,76 |