Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:38 | 100 | 167,28 |
18.10.24 19:14:38 | 100 | 167,28 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,28 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,28 |
18.10.24 19:13:47 | 100 | 167,20 |
18.10.24 19:13:11 | 100 | 167,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:07 | 100 | 167,23 |
18.10.24 19:12:58 | 100 | 167,19 |
18.10.24 19:12:48 | 100 | 167,23 |
18.10.24 19:12:26 | 100 | 167,23 |
18.10.24 19:12:26 | 100 | 167,16 |
18.10.24 19:10:57 | 100 | 167,22 |
18.10.24 19:10:19 | 100 | 167,22 |
18.10.24 19:10:02 | 100 | 167,22 |
18.10.24 19:09:24 | 100 | 167,22 |
18.10.24 19:09:24 | 100 | 167,22 |
18.10.24 19:08:45 | 100 | 167,17 |
18.10.24 19:08:26 | 200 | 167,20 |
18.10.24 19:07:23 | 100 | 167,17 |
18.10.24 19:06:55 | 100 | 167,22 |
18.10.24 19:06:23 | 100 | 167,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:18 | 100 | 167,22 |
18.10.24 19:02:59 | 100 | 167,21 |
18.10.24 19:02:59 | 100 | 167,22 |
18.10.24 19:02:59 | 100 | 167,22 |
18.10.24 19:02:28 | 100 | 167,23 |
18.10.24 19:02:21 | 100 | 167,30 |
18.10.24 19:02:21 | 100 | 167,30 |
18.10.24 19:01:01 | 100 | 167,35 |
18.10.24 18:59:20 | 100 | 167,31 |
18.10.24 18:59:20 | 100 | 167,31 |
18.10.24 18:59:18 | 100 | 167,30 |
18.10.24 18:58:58 | 100 | 167,28 |
18.10.24 18:56:47 | 100 | 167,32 |
18.10.24 18:55:43 | 100 | 167,26 |
18.10.24 18:55:43 | 100 | 167,26 |