APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:00 | - | 119,250 |
03.10.24 17:53:50 | - | 119,200 |
03.10.24 17:53:46 | - | 119,200 |
03.10.24 17:53:44 | - | 119,200 |
03.10.24 17:53:43 | - | 119,150 |
03.10.24 17:53:42 | - | 119,150 |
03.10.24 17:53:29 | - | 119,050 |
03.10.24 17:53:27 | - | 119,000 |
03.10.24 17:53:19 | - | 119,050 |
03.10.24 17:53:11 | - | 119,000 |
03.10.24 17:53:09 | - | 119,050 |
03.10.24 17:53:08 | - | 119,000 |
03.10.24 17:53:07 | - | 119,050 |
03.10.24 17:53:06 | - | 119,000 |
03.10.24 17:53:02 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:55 | - | 119,100 |
03.10.24 17:52:50 | - | 119,100 |
03.10.24 17:52:48 | - | 119,150 |
03.10.24 17:52:08 | - | 119,100 |
03.10.24 17:52:06 | - | 119,050 |
03.10.24 17:52:05 | - | 119,100 |
03.10.24 17:52:02 | - | 119,050 |
03.10.24 17:51:34 | - | 119,050 |
03.10.24 17:51:30 | - | 119,100 |
03.10.24 17:51:19 | - | 119,050 |
03.10.24 17:51:17 | - | 119,000 |
03.10.24 17:51:02 | - | 119,000 |
03.10.24 17:50:41 | - | 118,950 |
03.10.24 17:50:24 | - | 118,900 |
03.10.24 17:50:21 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:19 | - | 118,900 |
03.10.24 17:50:13 | - | 118,850 |
03.10.24 17:50:11 | - | 118,900 |
03.10.24 17:50:07 | - | 118,850 |
03.10.24 17:50:02 | - | 118,900 |
03.10.24 17:49:47 | - | 118,850 |
03.10.24 17:49:45 | - | 118,900 |
03.10.24 17:49:43 | - | 119,000 |
03.10.24 17:49:38 | - | 119,000 |
03.10.24 17:49:36 | - | 118,950 |
03.10.24 17:49:32 | - | 119,000 |
03.10.24 17:48:52 | - | 118,950 |
03.10.24 17:48:50 | - | 119,000 |
03.10.24 17:48:48 | - | 118,950 |
03.10.24 17:48:46 | - | 119,000 |