APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:06 | - | 119,250 |
03.10.24 18:07:04 | - | 119,300 |
03.10.24 18:07:03 | - | 119,250 |
03.10.24 18:07:01 | - | 119,250 |
03.10.24 18:06:54 | - | 119,200 |
03.10.24 18:06:50 | - | 119,200 |
03.10.24 18:06:42 | - | 119,200 |
03.10.24 18:06:37 | - | 119,150 |
03.10.24 18:06:26 | - | 119,200 |
03.10.24 18:06:25 | - | 119,250 |
03.10.24 18:06:22 | - | 119,200 |
03.10.24 18:05:55 | - | 119,250 |
03.10.24 18:05:14 | - | 119,200 |
03.10.24 18:04:05 | - | 119,150 |
03.10.24 18:03:57 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:25 | - | 119,100 |
03.10.24 18:03:22 | - | 119,150 |
03.10.24 18:03:04 | - | 119,100 |
03.10.24 18:02:42 | - | 119,100 |
03.10.24 18:02:41 | - | 119,100 |
03.10.24 18:02:40 | - | 119,050 |
03.10.24 18:02:04 | - | 119,100 |
03.10.24 18:01:16 | - | 119,050 |
03.10.24 18:01:07 | - | 119,050 |
03.10.24 18:01:04 | - | 119,000 |
03.10.24 18:01:03 | - | 119,050 |
03.10.24 18:01:02 | - | 119,050 |
03.10.24 18:00:59 | - | 119,000 |
03.10.24 18:00:50 | - | 119,000 |
03.10.24 18:00:46 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:09 | - | 118,950 |
03.10.24 18:00:06 | - | 118,950 |
03.10.24 18:00:05 | - | 118,900 |
03.10.24 17:59:55 | - | 118,950 |
03.10.24 17:59:51 | - | 118,900 |
03.10.24 17:59:50 | - | 118,900 |
03.10.24 17:59:16 | - | 118,950 |
03.10.24 17:59:11 | - | 118,900 |
03.10.24 17:59:06 | - | 118,900 |
03.10.24 17:58:56 | - | 118,950 |
03.10.24 17:58:56 | - | 118,900 |
03.10.24 17:58:50 | - | 118,950 |
03.10.24 17:58:19 | - | 118,900 |
03.10.24 17:58:14 | - | 118,950 |
03.10.24 17:58:09 | - | 118,900 |