APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:00 | - | 118,800 |
03.10.24 16:58:51 | - | 118,750 |
03.10.24 16:58:49 | - | 118,800 |
03.10.24 16:58:42 | - | 118,700 |
03.10.24 16:58:34 | - | 118,800 |
03.10.24 16:57:44 | - | 118,750 |
03.10.24 16:57:42 | - | 118,800 |
03.10.24 16:57:37 | - | 118,750 |
03.10.24 16:57:35 | - | 118,750 |
03.10.24 16:57:23 | - | 118,850 |
03.10.24 16:57:22 | - | 118,850 |
03.10.24 16:57:16 | - | 118,850 |
03.10.24 16:57:14 | - | 118,900 |
03.10.24 16:57:10 | - | 118,850 |
03.10.24 16:56:38 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:31 | - | 119,050 |
03.10.24 16:56:20 | - | 119,050 |
03.10.24 16:55:50 | - | 119,050 |
03.10.24 16:55:42 | - | 119,050 |
03.10.24 16:55:34 | - | 119,000 |
03.10.24 16:55:10 | - | 119,050 |
03.10.24 16:55:07 | - | 119,100 |
03.10.24 16:54:39 | - | 119,050 |
03.10.24 16:54:36 | - | 119,050 |
03.10.24 16:54:28 | - | 119,000 |
03.10.24 16:54:24 | - | 119,150 |
03.10.24 16:54:20 | - | 119,150 |
03.10.24 16:54:15 | - | 119,150 |
03.10.24 16:54:13 | - | 119,100 |
03.10.24 16:54:11 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:05 | - | 119,150 |
03.10.24 16:54:04 | - | 119,200 |
03.10.24 16:54:03 | - | 119,150 |
03.10.24 16:54:02 | - | 119,100 |
03.10.24 16:53:32 | - | 119,200 |
03.10.24 16:53:30 | - | 119,250 |
03.10.24 16:53:23 | - | 119,200 |
03.10.24 16:53:22 | - | 119,200 |
03.10.24 16:53:19 | - | 119,250 |
03.10.24 16:53:14 | - | 119,300 |
03.10.24 16:53:10 | - | 119,350 |
03.10.24 16:52:46 | - | 119,350 |
03.10.24 16:52:32 | - | 119,350 |
03.10.24 16:52:31 | - | 119,350 |
03.10.24 16:52:28 | - | 119,350 |