DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:03 | 0 | 53,50 |
13.09.24 09:33:03 | 0 | 53,50 |
13.09.24 09:12:17 | 0 | 53,50 |
13.09.24 08:02:20 | 0 | 53,50 |
12.09.24 21:33:03 | 0 | 53,00 |
12.09.24 20:24:03 | 0 | 53,00 |
12.09.24 19:27:02 | 0 | 53,00 |
12.09.24 18:30:02 | 0 | 53,00 |
12.09.24 17:40:02 | 0 | 53,50 |
12.09.24 17:00:04 | 0 | 53,00 |
12.09.24 16:15:04 | 0 | 53,00 |
12.09.24 15:42:03 | 0 | 53,00 |
12.09.24 14:50:02 | 0 | 53,00 |
12.09.24 14:10:02 | 0 | 53,00 |
12.09.24 12:56:03 | 0 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:12:02 | 0 | 53,00 |
12.09.24 11:34:03 | 0 | 53,00 |
12.09.24 10:58:02 | 0 | 53,00 |
12.09.24 10:15:03 | 0 | 53,50 |
12.09.24 09:33:02 | 0 | 53,50 |
12.09.24 09:12:17 | 0 | 53,00 |
12.09.24 08:03:32 | 0 | 52,00 |
11.09.24 21:33:03 | 0 | 51,50 |
11.09.24 20:24:03 | 0 | 51,50 |
11.09.24 19:27:02 | 0 | 51,50 |
11.09.24 18:30:03 | 0 | 51,50 |
11.09.24 17:40:02 | 0 | 51,50 |
11.09.24 17:00:03 | 0 | 52,00 |
11.09.24 16:15:05 | 0 | 52,00 |
11.09.24 15:42:03 | 0 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:03 | 0 | 52,50 |
11.09.24 14:10:03 | 0 | 53,00 |
11.09.24 12:56:03 | 0 | 52,50 |
11.09.24 12:12:03 | 0 | 52,50 |
11.09.24 11:34:03 | 0 | 52,50 |
11.09.24 10:58:03 | 0 | 52,50 |
11.09.24 10:15:04 | 0 | 53,00 |
11.09.24 09:33:03 | 0 | 53,00 |
11.09.24 09:12:18 | 0 | 53,00 |
11.09.24 08:04:27 | 0 | 53,00 |
10.09.24 21:33:03 | 0 | 53,00 |
10.09.24 20:24:03 | 0 | 53,00 |
10.09.24 19:27:03 | 0 | 53,00 |
10.09.24 18:30:03 | 0 | 53,00 |
10.09.24 17:40:03 | 0 | 53,00 |