DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:03 | 0 | 55,50 |
17.09.24 16:15:04 | 0 | 55,50 |
17.09.24 15:42:03 | 0 | 55,00 |
17.09.24 14:50:03 | 0 | 55,00 |
17.09.24 14:10:03 | 0 | 55,00 |
17.09.24 12:56:02 | 0 | 55,00 |
17.09.24 12:12:03 | 0 | 55,50 |
17.09.24 11:34:03 | 0 | 55,00 |
17.09.24 10:58:03 | 0 | 55,00 |
17.09.24 10:15:06 | 0 | 54,50 |
17.09.24 09:33:02 | 0 | 54,50 |
17.09.24 09:12:18 | 0 | 55,00 |
17.09.24 08:09:37 | 0 | 54,50 |
16.09.24 21:33:03 | 0 | 54,50 |
16.09.24 20:24:03 | 0 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:06 | 0 | 54,50 |
16.09.24 18:30:02 | 0 | 54,50 |
16.09.24 17:40:02 | 0 | 54,50 |
16.09.24 17:00:02 | 0 | 54,50 |
16.09.24 16:15:03 | 0 | 54,50 |
16.09.24 15:42:03 | 0 | 54,00 |
16.09.24 14:50:02 | 0 | 54,00 |
16.09.24 14:10:06 | 0 | 54,00 |
16.09.24 12:56:02 | 0 | 54,00 |
16.09.24 12:12:03 | 0 | 54,00 |
16.09.24 11:34:03 | 0 | 54,00 |
16.09.24 10:58:02 | 0 | 54,00 |
16.09.24 10:15:03 | 0 | 54,00 |
16.09.24 09:33:04 | 0 | 53,50 |
16.09.24 09:12:17 | 0 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:18:01 | 0 | 53,50 |
13.09.24 21:33:02 | 0 | 53,50 |
13.09.24 20:24:03 | 0 | 53,50 |
13.09.24 19:27:02 | 0 | 53,50 |
13.09.24 18:30:02 | 0 | 53,50 |
13.09.24 17:40:03 | 0 | 53,50 |
13.09.24 17:00:03 | 0 | 54,00 |
13.09.24 16:15:04 | 0 | 53,50 |
13.09.24 15:42:04 | 0 | 53,50 |
13.09.24 14:50:04 | 0 | 53,50 |
13.09.24 14:10:02 | 0 | 53,50 |
13.09.24 12:56:02 | 0 | 53,50 |
13.09.24 12:12:03 | 0 | 53,50 |
13.09.24 11:34:02 | 0 | 53,50 |
13.09.24 10:58:03 | 0 | 53,50 |