IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:02 | - | 8,952 |
04.10.24 15:44:02 | - | 8,954 |
04.10.24 15:43:51 | - | 8,952 |
04.10.24 15:43:47 | - | 8,950 |
04.10.24 15:43:44 | - | 8,948 |
04.10.24 15:43:43 | - | 8,948 |
04.10.24 15:43:41 | - | 8,948 |
04.10.24 15:43:38 | - | 8,946 |
04.10.24 15:43:38 | - | 8,948 |
04.10.24 15:43:31 | - | 8,950 |
04.10.24 15:43:31 | - | 8,950 |
04.10.24 15:43:28 | - | 8,954 |
04.10.24 15:43:26 | - | 8,952 |
04.10.24 15:43:26 | - | 8,952 |
04.10.24 15:43:25 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:20 | - | 8,952 |
04.10.24 15:43:19 | - | 8,952 |
04.10.24 15:43:16 | - | 8,952 |
04.10.24 15:43:09 | - | 8,954 |
04.10.24 15:43:00 | - | 8,952 |
04.10.24 15:42:59 | - | 8,950 |
04.10.24 15:42:56 | - | 8,950 |
04.10.24 15:42:55 | - | 8,950 |
04.10.24 15:42:54 | - | 8,950 |
04.10.24 15:42:53 | - | 8,952 |
04.10.24 15:42:52 | - | 8,950 |
04.10.24 15:42:46 | - | 8,950 |
04.10.24 15:42:45 | - | 8,952 |
04.10.24 15:42:44 | - | 8,954 |
04.10.24 15:42:28 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:25 | - | 8,958 |
04.10.24 15:42:24 | - | 8,960 |
04.10.24 15:42:21 | - | 8,960 |
04.10.24 15:42:20 | - | 8,960 |
04.10.24 15:42:16 | - | 8,960 |
04.10.24 15:42:15 | - | 8,960 |
04.10.24 15:42:14 | - | 8,960 |
04.10.24 15:42:12 | - | 8,958 |
04.10.24 15:42:10 | - | 8,956 |
04.10.24 15:42:08 | - | 8,956 |
04.10.24 15:42:06 | - | 8,954 |
04.10.24 15:42:04 | - | 8,954 |
04.10.24 15:42:03 | - | 8,954 |
04.10.24 15:42:02 | - | 8,954 |
04.10.24 15:41:57 | - | 8,956 |