IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:26 | - | 9,020 |
04.10.24 15:51:24 | - | 9,020 |
04.10.24 15:51:24 | - | 9,020 |
04.10.24 15:51:22 | - | 9,022 |
04.10.24 15:51:20 | - | 9,022 |
04.10.24 15:51:17 | - | 9,022 |
04.10.24 15:51:16 | - | 9,022 |
04.10.24 15:51:16 | - | 9,028 |
04.10.24 15:51:14 | - | 9,024 |
04.10.24 15:51:08 | - | 9,024 |
04.10.24 15:51:05 | - | 9,020 |
04.10.24 15:51:03 | - | 9,018 |
04.10.24 15:51:02 | - | 9,014 |
04.10.24 15:51:02 | - | 9,014 |
04.10.24 15:51:01 | - | 9,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | - | 9,010 |
04.10.24 15:50:58 | - | 9,012 |
04.10.24 15:50:55 | - | 9,010 |
04.10.24 15:50:54 | - | 9,010 |
04.10.24 15:50:52 | - | 9,010 |
04.10.24 15:50:46 | - | 9,014 |
04.10.24 15:50:35 | - | 9,014 |
04.10.24 15:50:31 | - | 9,010 |
04.10.24 15:50:29 | - | 9,010 |
04.10.24 15:50:21 | - | 9,006 |
04.10.24 15:50:10 | - | 9,002 |
04.10.24 15:50:09 | - | 9,000 |
04.10.24 15:50:05 | - | 9,002 |
04.10.24 15:49:38 | - | 9,004 |
04.10.24 15:49:28 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:24 | - | 9,004 |
04.10.24 15:49:05 | - | 9,004 |
04.10.24 15:49:03 | - | 9,004 |
04.10.24 15:49:01 | - | 9,004 |
04.10.24 15:48:59 | - | 9,006 |
04.10.24 15:48:54 | - | 9,004 |
04.10.24 15:48:49 | - | 9,006 |
04.10.24 15:48:43 | - | 9,004 |
04.10.24 15:48:41 | - | 9,004 |
04.10.24 15:48:40 | - | 9,004 |
04.10.24 15:48:39 | - | 9,004 |
04.10.24 15:48:33 | - | 9,004 |
04.10.24 15:48:32 | - | 9,004 |
04.10.24 15:48:26 | - | 9,004 |
04.10.24 15:48:24 | - | 9,004 |