IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:48 | - | 8,954 |
04.10.24 17:18:42 | - | 8,952 |
04.10.24 17:18:27 | - | 8,954 |
04.10.24 17:18:22 | - | 8,956 |
04.10.24 17:18:20 | - | 8,954 |
04.10.24 17:18:14 | - | 8,952 |
04.10.24 17:18:12 | - | 8,952 |
04.10.24 17:18:11 | - | 8,952 |
04.10.24 17:18:04 | - | 8,950 |
04.10.24 17:17:13 | - | 8,952 |
04.10.24 17:16:28 | - | 8,950 |
04.10.24 17:15:58 | - | 8,948 |
04.10.24 17:15:58 | - | 8,950 |
04.10.24 17:15:56 | - | 8,950 |
04.10.24 17:15:41 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:40 | - | 8,944 |
04.10.24 17:15:39 | - | 8,948 |
04.10.24 17:15:37 | - | 8,946 |
04.10.24 17:15:36 | - | 8,944 |
04.10.24 17:15:35 | - | 8,944 |
04.10.24 17:15:34 | - | 8,944 |
04.10.24 17:15:32 | - | 8,944 |
04.10.24 17:15:31 | - | 8,942 |
04.10.24 17:15:18 | - | 8,944 |
04.10.24 17:15:17 | - | 8,944 |
04.10.24 17:15:14 | - | 8,944 |
04.10.24 17:15:06 | - | 8,942 |
04.10.24 17:15:06 | - | 8,944 |
04.10.24 17:15:04 | - | 8,946 |
04.10.24 17:15:00 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:54 | - | 8,946 |
04.10.24 17:14:53 | - | 8,944 |
04.10.24 17:14:52 | - | 8,944 |
04.10.24 17:14:51 | - | 8,946 |
04.10.24 17:14:50 | - | 8,944 |
04.10.24 17:14:50 | - | 8,946 |
04.10.24 17:14:47 | - | 8,948 |
04.10.24 17:14:36 | - | 8,950 |
04.10.24 17:14:35 | - | 8,948 |
04.10.24 17:14:33 | - | 8,950 |
04.10.24 17:14:31 | - | 8,948 |
04.10.24 17:14:26 | - | 8,950 |
04.10.24 17:14:24 | - | 8,950 |
04.10.24 17:14:14 | - | 8,948 |
04.10.24 17:14:09 | - | 8,948 |