IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:45 | - | 8,930 |
04.10.24 16:38:30 | - | 8,932 |
04.10.24 16:38:28 | - | 8,934 |
04.10.24 16:38:23 | - | 8,932 |
04.10.24 16:38:22 | - | 8,934 |
04.10.24 16:38:19 | - | 8,936 |
04.10.24 16:38:17 | - | 8,938 |
04.10.24 16:38:16 | - | 8,934 |
04.10.24 16:38:04 | - | 8,938 |
04.10.24 16:38:03 | - | 8,940 |
04.10.24 16:38:02 | - | 8,940 |
04.10.24 16:38:01 | - | 8,940 |
04.10.24 16:38:01 | - | 8,938 |
04.10.24 16:37:59 | - | 8,936 |
04.10.24 16:37:55 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:54 | - | 8,936 |
04.10.24 16:37:51 | - | 8,938 |
04.10.24 16:37:48 | - | 8,934 |
04.10.24 16:37:45 | - | 8,938 |
04.10.24 16:37:44 | - | 8,936 |
04.10.24 16:37:40 | - | 8,934 |
04.10.24 16:37:37 | - | 8,938 |
04.10.24 16:37:36 | - | 8,940 |
04.10.24 16:37:26 | - | 8,942 |
04.10.24 16:37:04 | - | 8,942 |
04.10.24 16:37:03 | - | 8,944 |
04.10.24 16:36:59 | - | 8,944 |
04.10.24 16:36:52 | - | 8,944 |
04.10.24 16:36:29 | - | 8,944 |
04.10.24 16:36:07 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | - | 8,944 |
04.10.24 16:36:04 | - | 8,946 |
04.10.24 16:35:58 | - | 8,946 |
04.10.24 16:35:56 | - | 8,948 |
04.10.24 16:35:56 | - | 8,948 |
04.10.24 16:35:55 | - | 8,950 |
04.10.24 16:35:50 | - | 8,950 |
04.10.24 16:35:50 | - | 8,952 |
04.10.24 16:35:49 | - | 8,952 |
04.10.24 16:35:44 | - | 8,952 |
04.10.24 16:35:41 | - | 8,950 |
04.10.24 16:35:39 | - | 8,952 |
04.10.24 16:35:39 | - | 8,952 |
04.10.24 16:35:38 | - | 8,952 |
04.10.24 16:35:37 | - | 8,954 |