IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:05 | - | 8,752 |
03.10.24 17:12:53 | - | 8,756 |
03.10.24 17:12:52 | - | 8,758 |
03.10.24 17:12:52 | - | 8,758 |
03.10.24 17:12:49 | - | 8,756 |
03.10.24 17:12:39 | - | 8,754 |
03.10.24 17:12:38 | - | 8,752 |
03.10.24 17:12:34 | - | 8,756 |
03.10.24 17:12:28 | - | 8,756 |
03.10.24 17:12:24 | - | 8,760 |
03.10.24 17:12:24 | - | 8,760 |
03.10.24 17:12:22 | - | 8,756 |
03.10.24 17:12:20 | - | 8,754 |
03.10.24 17:12:15 | - | 8,756 |
03.10.24 17:12:14 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:13 | - | 8,754 |
03.10.24 17:12:12 | - | 8,756 |
03.10.24 17:12:10 | - | 8,756 |
03.10.24 17:12:09 | - | 8,756 |
03.10.24 17:12:07 | - | 8,754 |
03.10.24 17:12:07 | - | 8,756 |
03.10.24 17:12:06 | - | 8,756 |
03.10.24 17:12:06 | - | 8,756 |
03.10.24 17:12:02 | - | 8,756 |
03.10.24 17:12:01 | - | 8,756 |
03.10.24 17:11:58 | - | 8,756 |
03.10.24 17:11:58 | - | 8,756 |
03.10.24 17:11:57 | - | 8,758 |
03.10.24 17:11:57 | - | 8,760 |
03.10.24 17:11:53 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:49 | - | 8,760 |
03.10.24 17:11:39 | - | 8,760 |
03.10.24 17:11:39 | - | 8,760 |
03.10.24 17:11:38 | - | 8,762 |
03.10.24 17:11:31 | - | 8,760 |
03.10.24 17:11:24 | - | 8,762 |
03.10.24 17:11:23 | - | 8,764 |
03.10.24 17:11:22 | - | 8,762 |
03.10.24 17:11:18 | - | 8,762 |
03.10.24 17:11:13 | - | 8,762 |
03.10.24 17:11:07 | - | 8,762 |
03.10.24 17:11:02 | - | 8,762 |
03.10.24 17:10:45 | - | 8,760 |
03.10.24 17:10:36 | - | 8,758 |
03.10.24 17:10:17 | - | 8,760 |