IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:39 | - | 8,778 |
03.10.24 17:19:39 | - | 8,774 |
03.10.24 17:19:35 | - | 8,780 |
03.10.24 17:19:34 | - | 8,784 |
03.10.24 17:19:13 | - | 8,788 |
03.10.24 17:19:10 | - | 8,790 |
03.10.24 17:19:08 | - | 8,790 |
03.10.24 17:19:05 | - | 8,794 |
03.10.24 17:19:05 | - | 8,796 |
03.10.24 17:19:04 | - | 8,792 |
03.10.24 17:19:03 | - | 8,792 |
03.10.24 17:18:57 | - | 8,794 |
03.10.24 17:18:56 | - | 8,792 |
03.10.24 17:18:48 | - | 8,796 |
03.10.24 17:18:48 | - | 8,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:47 | - | 8,800 |
03.10.24 17:18:47 | - | 8,802 |
03.10.24 17:18:43 | - | 8,802 |
03.10.24 17:18:42 | - | 8,798 |
03.10.24 17:18:35 | - | 8,796 |
03.10.24 17:18:34 | - | 8,794 |
03.10.24 17:18:26 | - | 8,786 |
03.10.24 17:18:15 | - | 8,788 |
03.10.24 17:18:12 | - | 8,788 |
03.10.24 17:18:11 | - | 8,786 |
03.10.24 17:18:10 | - | 8,788 |
03.10.24 17:17:50 | - | 8,788 |
03.10.24 17:17:48 | - | 8,788 |
03.10.24 17:17:46 | - | 8,788 |
03.10.24 17:17:37 | - | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:34 | - | 8,786 |
03.10.24 17:17:28 | - | 8,784 |
03.10.24 17:17:26 | - | 8,784 |
03.10.24 17:17:24 | - | 8,782 |
03.10.24 17:17:24 | - | 8,782 |
03.10.24 17:17:09 | - | 8,780 |
03.10.24 17:16:52 | - | 8,782 |
03.10.24 17:16:52 | - | 8,782 |
03.10.24 17:16:51 | - | 8,782 |
03.10.24 17:16:48 | - | 8,784 |
03.10.24 17:16:47 | - | 8,786 |
03.10.24 17:16:47 | - | 8,786 |
03.10.24 17:16:45 | - | 8,786 |
03.10.24 17:16:42 | - | 8,786 |
03.10.24 17:16:41 | - | 8,786 |