IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:47 | - | 8,800 |
03.10.24 17:18:47 | - | 8,802 |
03.10.24 17:18:43 | - | 8,802 |
03.10.24 17:18:42 | - | 8,798 |
03.10.24 17:18:35 | - | 8,796 |
03.10.24 17:18:34 | - | 8,794 |
03.10.24 17:18:26 | - | 8,786 |
03.10.24 17:18:15 | - | 8,788 |
03.10.24 17:18:12 | - | 8,788 |
03.10.24 17:18:11 | - | 8,786 |
03.10.24 17:18:10 | - | 8,788 |
03.10.24 17:17:50 | - | 8,788 |
03.10.24 17:17:48 | - | 8,788 |
03.10.24 17:17:46 | - | 8,788 |
03.10.24 17:17:37 | - | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:34 | - | 8,786 |
03.10.24 17:17:28 | - | 8,784 |
03.10.24 17:17:26 | - | 8,784 |
03.10.24 17:17:24 | - | 8,782 |
03.10.24 17:17:24 | - | 8,782 |
03.10.24 17:17:09 | - | 8,780 |
03.10.24 17:16:52 | - | 8,782 |
03.10.24 17:16:52 | - | 8,782 |
03.10.24 17:16:51 | - | 8,782 |
03.10.24 17:16:48 | - | 8,784 |
03.10.24 17:16:47 | - | 8,786 |
03.10.24 17:16:47 | - | 8,786 |
03.10.24 17:16:45 | - | 8,786 |
03.10.24 17:16:42 | - | 8,786 |
03.10.24 17:16:41 | - | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:37 | - | 8,784 |
03.10.24 17:16:36 | - | 8,780 |
03.10.24 17:16:35 | - | 8,778 |
03.10.24 17:16:35 | - | 8,772 |
03.10.24 17:16:34 | - | 8,772 |
03.10.24 17:16:34 | - | 8,770 |
03.10.24 17:16:33 | - | 8,768 |
03.10.24 17:16:23 | - | 8,766 |
03.10.24 17:16:22 | - | 8,764 |
03.10.24 17:16:21 | - | 8,764 |
03.10.24 17:16:20 | - | 8,764 |
03.10.24 17:16:18 | - | 8,764 |
03.10.24 17:16:17 | - | 8,764 |
03.10.24 17:16:16 | - | 8,764 |
03.10.24 17:16:15 | - | 8,764 |