IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:52 | - | 8,782 |
03.10.24 17:16:51 | - | 8,782 |
03.10.24 17:16:48 | - | 8,784 |
03.10.24 17:16:47 | - | 8,786 |
03.10.24 17:16:47 | - | 8,786 |
03.10.24 17:16:45 | - | 8,786 |
03.10.24 17:16:42 | - | 8,786 |
03.10.24 17:16:41 | - | 8,786 |
03.10.24 17:16:37 | - | 8,784 |
03.10.24 17:16:36 | - | 8,780 |
03.10.24 17:16:35 | - | 8,778 |
03.10.24 17:16:35 | - | 8,772 |
03.10.24 17:16:34 | - | 8,772 |
03.10.24 17:16:34 | - | 8,770 |
03.10.24 17:16:33 | - | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:23 | - | 8,766 |
03.10.24 17:16:22 | - | 8,764 |
03.10.24 17:16:21 | - | 8,764 |
03.10.24 17:16:20 | - | 8,764 |
03.10.24 17:16:18 | - | 8,764 |
03.10.24 17:16:17 | - | 8,764 |
03.10.24 17:16:16 | - | 8,764 |
03.10.24 17:16:15 | - | 8,764 |
03.10.24 17:16:14 | - | 8,764 |
03.10.24 17:16:13 | - | 8,764 |
03.10.24 17:16:12 | - | 8,764 |
03.10.24 17:16:06 | - | 8,764 |
03.10.24 17:16:06 | - | 8,766 |
03.10.24 17:16:02 | - | 8,764 |
03.10.24 17:15:51 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:50 | - | 8,758 |
03.10.24 17:15:44 | - | 8,762 |
03.10.24 17:14:26 | - | 8,760 |
03.10.24 17:14:20 | - | 8,758 |
03.10.24 17:14:14 | - | 8,760 |
03.10.24 17:14:11 | - | 8,758 |
03.10.24 17:14:08 | - | 8,758 |
03.10.24 17:13:52 | - | 8,752 |
03.10.24 17:13:50 | - | 8,750 |
03.10.24 17:13:47 | - | 8,750 |
03.10.24 17:13:42 | - | 8,750 |
03.10.24 17:13:41 | - | 8,750 |
03.10.24 17:13:38 | - | 8,750 |
03.10.24 17:13:36 | - | 8,750 |
03.10.24 17:13:22 | - | 8,750 |