IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:40 | - | 8,846 |
02.10.24 15:57:39 | - | 8,846 |
02.10.24 15:57:39 | - | 8,846 |
02.10.24 15:57:37 | - | 8,848 |
02.10.24 15:57:23 | - | 8,850 |
02.10.24 15:57:21 | - | 8,850 |
02.10.24 15:57:18 | - | 8,852 |
02.10.24 15:57:18 | - | 8,852 |
02.10.24 15:57:13 | - | 8,852 |
02.10.24 15:57:12 | - | 8,850 |
02.10.24 15:57:11 | - | 8,852 |
02.10.24 15:57:10 | - | 8,852 |
02.10.24 15:57:07 | - | 8,850 |
02.10.24 15:57:05 | - | 8,852 |
02.10.24 15:57:05 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:04 | - | 8,856 |
02.10.24 15:57:02 | - | 8,856 |
02.10.24 15:57:02 | - | 8,856 |
02.10.24 15:56:57 | - | 8,856 |
02.10.24 15:56:56 | - | 8,854 |
02.10.24 15:56:55 | - | 8,860 |
02.10.24 15:56:53 | - | 8,862 |
02.10.24 15:56:53 | - | 8,862 |
02.10.24 15:56:52 | - | 8,860 |
02.10.24 15:56:49 | - | 8,860 |
02.10.24 15:56:39 | - | 8,862 |
02.10.24 15:56:37 | - | 8,864 |
02.10.24 15:56:35 | - | 8,862 |
02.10.24 15:56:33 | - | 8,862 |
02.10.24 15:56:30 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:28 | - | 8,858 |
02.10.24 15:56:28 | - | 8,856 |
02.10.24 15:56:23 | - | 8,864 |
02.10.24 15:56:06 | - | 8,864 |
02.10.24 15:56:05 | - | 8,864 |
02.10.24 15:56:05 | - | 8,866 |
02.10.24 15:56:03 | - | 8,864 |
02.10.24 15:56:03 | - | 8,864 |
02.10.24 15:56:02 | - | 8,864 |
02.10.24 15:55:55 | - | 8,856 |
02.10.24 15:55:54 | - | 8,852 |
02.10.24 15:55:54 | - | 8,838 |
02.10.24 15:55:42 | - | 8,856 |
02.10.24 15:55:33 | - | 8,852 |
02.10.24 15:55:32 | - | 8,848 |